{"data":[{"settlementDate":"2026-05-08","cusip":"24661P807","symbol":"DCTH","quantity":6326,"description":"DELCATH SYS INC","price":11.24,"valueUsd":71104.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-05-13","cusip":"24661P807","symbol":"DCTH","quantity":4,"description":"DELCATH SYS INC","price":11.34,"valueUsd":45.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-05-14","cusip":"24661P807","symbol":"DCTH","quantity":1739,"description":"DELCATH SYS INC","price":11.61,"valueUsd":20189.79,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-05-19","cusip":"24661P807","symbol":"DCTH","quantity":127,"description":"DELCATH SYS INC","price":11.09,"valueUsd":1408.43,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-05-21","cusip":"24661P807","symbol":"DCTH","quantity":443,"description":"DELCATH SYS INC","price":11.23,"valueUsd":4974.89,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-05-22","cusip":"24661P807","symbol":"DCTH","quantity":10623,"description":"DELCATH SYS INC","price":11.45,"valueUsd":121633.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-05-29","cusip":"24661P807","symbol":"DCTH","quantity":89780,"description":"DELCATH SYS INC","price":10.95,"valueUsd":983091,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-03","cusip":"24661P807","symbol":"DCTH","quantity":16990,"description":"DELCATH SYS INC","price":10.53,"valueUsd":178904.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-05","cusip":"24661P807","symbol":"DCTH","quantity":3865,"description":"DELCATH SYS INC","price":10.79,"valueUsd":41703.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-09","cusip":"24661P807","symbol":"DCTH","quantity":1239,"description":"DELCATH SYS INC","price":10.94,"valueUsd":13554.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-12","cusip":"24661P807","symbol":"DCTH","quantity":24,"description":"DELCATH SYS INC","price":11.77,"valueUsd":282.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-15","cusip":"24661P807","symbol":"DCTH","quantity":8,"description":"DELCATH SYS INC","price":11.72,"valueUsd":93.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-16","cusip":"24661P807","symbol":"DCTH","quantity":3473,"description":"DELCATH SYS INC","price":11.79,"valueUsd":40946.67,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-18","cusip":"24661P807","symbol":"DCTH","quantity":11440,"description":"DELCATH SYS INC","price":11.93,"valueUsd":136479.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-22","cusip":"24661P807","symbol":"DCTH","quantity":4656,"description":"DELCATH SYS INC","price":11.69,"valueUsd":54428.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-23","cusip":"24661P807","symbol":"DCTH","quantity":9544,"description":"DELCATH SYS INC","price":11.51,"valueUsd":109851.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-24","cusip":"24661P807","symbol":"DCTH","quantity":9315,"description":"DELCATH SYS INC","price":12.29,"valueUsd":114481.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-29","cusip":"24661P807","symbol":"DCTH","quantity":475,"description":"DELCATH SYS INC","price":12.94,"valueUsd":6146.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-06-30","cusip":"24661P807","symbol":"DCTH","quantity":3023,"description":"DELCATH SYS INC","price":12.95,"valueUsd":39147.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-07-09","cusip":"24661P807","symbol":"DCTH","quantity":3066,"description":"DELCATH SYS INC","price":13.1,"valueUsd":40164.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-07-10","cusip":"24661P807","symbol":"DCTH","quantity":3314,"description":"DELCATH SYS INC","price":13.52,"valueUsd":44805.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-07-16","cusip":"24661P807","symbol":"DCTH","quantity":126,"description":"DELCATH SYS INC","price":13.18,"valueUsd":1660.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-07-20","cusip":"24661P807","symbol":"DCTH","quantity":156,"description":"DELCATH SYS INC","price":12.81,"valueUsd":1998.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-07-23","cusip":"24661P807","symbol":"DCTH","quantity":613,"description":"DELCATH SYS INC","price":12.53,"valueUsd":7680.89,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-07-31","cusip":"24661P807","symbol":"DCTH","quantity":19,"description":"DELCATH SYS INC","price":12.04,"valueUsd":228.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-08-03","cusip":"24661P807","symbol":"DCTH","quantity":40,"description":"DELCATH SYS INC","price":12.22,"valueUsd":488.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-08-07","cusip":"24661P807","symbol":"DCTH","quantity":5316,"description":"DELCATH SYS INC","price":15.47,"valueUsd":82238.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-08-14","cusip":"24661P807","symbol":"DCTH","quantity":67,"description":"DELCATH SYS INC","price":17.36,"valueUsd":1163.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-08-24","cusip":"24661P807","symbol":"DCTH","quantity":4481,"description":"DELCATH SYS INC","price":17.14,"valueUsd":76804.34,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-09-02","cusip":"24661P807","symbol":"DCTH","quantity":868,"description":"DELCATH SYS INC","price":16.4,"valueUsd":14235.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-09-11","cusip":"24661P807","symbol":"DCTH","quantity":696,"description":"DELCATH SYS INC","price":15.8,"valueUsd":10996.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-09-21","cusip":"24661P807","symbol":"DCTH","quantity":2350,"description":"DELCATH SYS INC","price":16.11,"valueUsd":37858.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-09-23","cusip":"24661P807","symbol":"DCTH","quantity":650,"description":"DELCATH SYS INC","price":16.4,"valueUsd":10660,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"},{"settlementDate":"2026-10-14","cusip":"24661P807","symbol":"DCTH","quantity":197,"description":"DELCATH SYS INC","price":15.32,"valueUsd":3018.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dcth"}],"updatedAt":"2026-11-03T20:34:53.956Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dcth","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}