{"data":[{"settlementDate":"2026-05-06","cusip":"88554D205","symbol":"DDD","quantity":2345,"description":"3 D SYSTEMS CORP NEW","price":2.6,"valueUsd":6097,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-05-12","cusip":"88554D205","symbol":"DDD","quantity":1,"description":"3 D SYSTEMS CORP NEW","price":2.51,"valueUsd":2.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-05-13","cusip":"88554D205","symbol":"DDD","quantity":23929,"description":"3 D SYSTEMS CORP NEW","price":3.11,"valueUsd":74419.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-05-14","cusip":"88554D205","symbol":"DDD","quantity":30921,"description":"3 D SYSTEMS CORP NEW","price":3.2,"valueUsd":98947.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-05-15","cusip":"88554D205","symbol":"DDD","quantity":25953,"description":"3 D SYSTEMS CORP NEW","price":3.28,"valueUsd":85125.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-05-26","cusip":"88554D205","symbol":"DDD","quantity":747,"description":"3 D SYSTEMS CORP NEW","price":3.15,"valueUsd":2353.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-03","cusip":"88554D205","symbol":"DDD","quantity":2,"description":"3 D SYSTEMS CORP NEW","price":3.88,"valueUsd":7.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-05","cusip":"88554D205","symbol":"DDD","quantity":440378,"description":"3 D SYSTEMS CORP NEW","price":3.07,"valueUsd":1351960.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-11","cusip":"88554D205","symbol":"DDD","quantity":493,"description":"3 D SYSTEMS CORP NEW","price":2.89,"valueUsd":1424.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-12","cusip":"88554D205","symbol":"DDD","quantity":759073,"description":"3 D SYSTEMS CORP NEW","price":3.02,"valueUsd":2292400.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-15","cusip":"88554D205","symbol":"DDD","quantity":449085,"description":"3 D SYSTEMS CORP NEW","price":3.01,"valueUsd":1351745.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-16","cusip":"88554D205","symbol":"DDD","quantity":617063,"description":"3 D SYSTEMS CORP NEW","price":3.02,"valueUsd":1863530.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-17","cusip":"88554D205","symbol":"DDD","quantity":573563,"description":"3 D SYSTEMS CORP NEW","price":3.19,"valueUsd":1829665.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-18","cusip":"88554D205","symbol":"DDD","quantity":599980,"description":"3 D SYSTEMS CORP NEW","price":3.45,"valueUsd":2069931,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-22","cusip":"88554D205","symbol":"DDD","quantity":36993,"description":"3 D SYSTEMS CORP NEW","price":3.57,"valueUsd":132065.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-06-29","cusip":"88554D205","symbol":"DDD","quantity":4,"description":"3 D SYSTEMS CORP NEW","price":3.04,"valueUsd":12.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-07-08","cusip":"88554D205","symbol":"DDD","quantity":69,"description":"3 D SYSTEMS CORP NEW","price":2.87,"valueUsd":198.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-07-16","cusip":"88554D205","symbol":"DDD","quantity":6758,"description":"3 D SYSTEMS CORP NEW","price":2.96,"valueUsd":20003.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-07-20","cusip":"88554D205","symbol":"DDD","quantity":31634,"description":"3 D SYSTEMS CORP NEW","price":2.69,"valueUsd":85095.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-07-22","cusip":"88554D205","symbol":"DDD","quantity":941,"description":"3 D SYSTEMS CORP NEW","price":2.78,"valueUsd":2615.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-07-23","cusip":"88554D205","symbol":"DDD","quantity":5,"description":"3 D SYSTEMS CORP NEW","price":2.66,"valueUsd":13.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-07-24","cusip":"88554D205","symbol":"DDD","quantity":6385,"description":"3 D SYSTEMS CORP NEW","price":2.59,"valueUsd":16537.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-07-29","cusip":"88554D205","symbol":"DDD","quantity":17028,"description":"3 D SYSTEMS CORP NEW","price":2.52,"valueUsd":42910.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-08-04","cusip":"88554D205","symbol":"DDD","quantity":2748,"description":"3 D SYSTEMS CORP NEW","price":2.83,"valueUsd":7776.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-08-05","cusip":"88554D205","symbol":"DDD","quantity":31018,"description":"3 D SYSTEMS CORP NEW","price":3.56,"valueUsd":110424.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-08-06","cusip":"88554D205","symbol":"DDD","quantity":88,"description":"3 D SYSTEMS CORP NEW","price":3.57,"valueUsd":314.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-08-10","cusip":"88554D205","symbol":"DDD","quantity":4744,"description":"3 D SYSTEMS CORP NEW","price":3.69,"valueUsd":17505.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-08-14","cusip":"88554D205","symbol":"DDD","quantity":14994,"description":"3 D SYSTEMS CORP NEW","price":3.62,"valueUsd":54278.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-08-27","cusip":"88554D205","symbol":"DDD","quantity":1,"description":"3 D SYSTEMS CORP NEW","price":3.3,"valueUsd":3.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-09-01","cusip":"88554D205","symbol":"DDD","quantity":188,"description":"3 D SYSTEMS CORP NEW","price":3.28,"valueUsd":616.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-09-02","cusip":"88554D205","symbol":"DDD","quantity":55900,"description":"3 D SYSTEMS CORP NEW","price":3.29,"valueUsd":183911,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-09-23","cusip":"88554D205","symbol":"DDD","quantity":7856,"description":"3 D SYSTEMS CORP NEW","price":3.59,"valueUsd":28203.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-09-25","cusip":"88554D205","symbol":"DDD","quantity":1990,"description":"3 D SYSTEMS CORP NEW","price":3.43,"valueUsd":6825.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-09-30","cusip":"88554D205","symbol":"DDD","quantity":61,"description":"3 D SYSTEMS CORP NEW","price":3.52,"valueUsd":214.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-10-01","cusip":"88554D205","symbol":"DDD","quantity":7739,"description":"3 D SYSTEMS CORP NEW","price":3.6,"valueUsd":27860.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-10-13","cusip":"88554D205","symbol":"DDD","quantity":480,"description":"3 D SYSTEMS CORP NEW","price":3.24,"valueUsd":1555.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"},{"settlementDate":"2026-10-14","cusip":"88554D205","symbol":"DDD","quantity":6323,"description":"3 D SYSTEMS CORP NEW","price":3.19,"valueUsd":20170.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ddd"}],"updatedAt":"2026-11-03T22:48:25.091Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ddd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}