{"data":[{"settlementDate":"2026-05-04","cusip":"23804L103","symbol":"DDOG","quantity":8604,"description":"DATADOG INC CL A","price":140.53,"valueUsd":1209120.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-05","cusip":"23804L103","symbol":"DDOG","quantity":20125,"description":"DATADOG INC CL A","price":146.69,"valueUsd":2952136.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-06","cusip":"23804L103","symbol":"DDOG","quantity":53635,"description":"DATADOG INC CL A","price":145.73,"valueUsd":7816228.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-07","cusip":"23804L103","symbol":"DDOG","quantity":3,"description":"DATADOG INC CL A","price":143.71,"valueUsd":431.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-08","cusip":"23804L103","symbol":"DDOG","quantity":243546,"description":"DATADOG INC CL A","price":188.73,"valueUsd":45964436.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-11","cusip":"23804L103","symbol":"DDOG","quantity":3898,"description":"DATADOG INC CL A","price":200.16,"valueUsd":780223.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-14","cusip":"23804L103","symbol":"DDOG","quantity":965,"description":"DATADOG INC CL A","price":205.31,"valueUsd":198124.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-18","cusip":"23804L103","symbol":"DDOG","quantity":2325,"description":"DATADOG INC CL A","price":207.98,"valueUsd":483553.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-21","cusip":"23804L103","symbol":"DDOG","quantity":45365,"description":"DATADOG INC CL A","price":212.24,"valueUsd":9628267.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-26","cusip":"23804L103","symbol":"DDOG","quantity":2323,"description":"DATADOG INC CL A","price":222.32,"valueUsd":516449.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-27","cusip":"23804L103","symbol":"DDOG","quantity":1456,"description":"DATADOG INC CL A","price":223.65,"valueUsd":325634.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-05-29","cusip":"23804L103","symbol":"DDOG","quantity":14,"description":"DATADOG INC CL A","price":225.24,"valueUsd":3153.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-01","cusip":"23804L103","symbol":"DDOG","quantity":300,"description":"DATADOG INC CL A","price":247.35,"valueUsd":74205,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-02","cusip":"23804L103","symbol":"DDOG","quantity":125,"description":"DATADOG INC CL A","price":277.49,"valueUsd":34686.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-04","cusip":"23804L103","symbol":"DDOG","quantity":2302,"description":"DATADOG INC CL A","price":250.33,"valueUsd":576259.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-08","cusip":"23804L103","symbol":"DDOG","quantity":92,"description":"DATADOG INC CL A","price":234.11,"valueUsd":21538.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-09","cusip":"23804L103","symbol":"DDOG","quantity":46,"description":"DATADOG INC CL A","price":231.68,"valueUsd":10657.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-11","cusip":"23804L103","symbol":"DDOG","quantity":22,"description":"DATADOG INC CL A","price":227.63,"valueUsd":5007.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-22","cusip":"23804L103","symbol":"DDOG","quantity":15,"description":"DATADOG INC CL A","price":223,"valueUsd":3345,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-23","cusip":"23804L103","symbol":"DDOG","quantity":722,"description":"DATADOG INC CL A","price":221.37,"valueUsd":159829.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-24","cusip":"23804L103","symbol":"DDOG","quantity":23,"description":"DATADOG INC CL A","price":220.57,"valueUsd":5073.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-29","cusip":"23804L103","symbol":"DDOG","quantity":739,"description":"DATADOG INC CL A","price":239.77,"valueUsd":177190.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-06-30","cusip":"23804L103","symbol":"DDOG","quantity":602,"description":"DATADOG INC CL A","price":248.57,"valueUsd":149639.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-07-09","cusip":"23804L103","symbol":"DDOG","quantity":134,"description":"DATADOG INC CL A","price":261.09,"valueUsd":34986.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-07-13","cusip":"23804L103","symbol":"DDOG","quantity":300,"description":"DATADOG INC CL A","price":257.54,"valueUsd":77262,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-07-20","cusip":"23804L103","symbol":"DDOG","quantity":700,"description":"DATADOG INC CL A","price":258.69,"valueUsd":181083,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-07-23","cusip":"23804L103","symbol":"DDOG","quantity":3885,"description":"DATADOG INC CL A","price":245.77,"valueUsd":954816.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-08-04","cusip":"23804L103","symbol":"DDOG","quantity":1671,"description":"DATADOG INC CL A","price":273.6,"valueUsd":457185.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-08-11","cusip":"23804L103","symbol":"DDOG","quantity":1394,"description":"DATADOG INC CL A","price":260.78,"valueUsd":363527.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-08-31","cusip":"23804L103","symbol":"DDOG","quantity":1000,"description":"DATADOG INC CL A","price":236.98,"valueUsd":236980,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-09-03","cusip":"23804L103","symbol":"DDOG","quantity":313409,"description":"DATADOG INC CL A","price":209.23,"valueUsd":65574565.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-09-09","cusip":"23804L103","symbol":"DDOG","quantity":139,"description":"DATADOG INC CL A","price":210.23,"valueUsd":29221.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-09-15","cusip":"23804L103","symbol":"DDOG","quantity":9,"description":"DATADOG INC CL A","price":230.05,"valueUsd":2070.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"},{"settlementDate":"2026-09-28","cusip":"23804L103","symbol":"DDOG","quantity":1149,"description":"DATADOG INC CL A","price":268.13,"valueUsd":308081.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ddog"}],"updatedAt":"2026-10-29T13:53:58.603Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ddog","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}