{"data":[{"settlementDate":"2026-05-13","cusip":"254067101","symbol":"DDS","quantity":3677,"description":"DILLARD'S INC","price":535.09,"valueUsd":1967525.93,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-05-15","cusip":"254067101","symbol":"DDS","quantity":8,"description":"DILLARD'S INC","price":534.86,"valueUsd":4278.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-05-19","cusip":"254067101","symbol":"DDS","quantity":301,"description":"DILLARD'S INC","price":530.07,"valueUsd":159551.07,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-05-21","cusip":"254067101","symbol":"DDS","quantity":542,"description":"DILLARD'S INC","price":539.48,"valueUsd":292398.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-05-29","cusip":"254067101","symbol":"DDS","quantity":75,"description":"DILLARD'S INC","price":608.68,"valueUsd":45651,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-06-04","cusip":"254067101","symbol":"DDS","quantity":50,"description":"DILLARD'S INC","price":611.14,"valueUsd":30557,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-06-05","cusip":"254067101","symbol":"DDS","quantity":2569,"description":"DILLARD'S INC","price":613.5,"valueUsd":1576081.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-06-24","cusip":"254067101","symbol":"DDS","quantity":8,"description":"DILLARD'S INC","price":567.85,"valueUsd":4542.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-06-25","cusip":"254067101","symbol":"DDS","quantity":1285,"description":"DILLARD'S INC","price":581.53,"valueUsd":747266.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-06-29","cusip":"254067101","symbol":"DDS","quantity":772,"description":"DILLARD'S INC","price":577.96,"valueUsd":446185.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-07-02","cusip":"254067101","symbol":"DDS","quantity":689,"description":"DILLARD'S INC","price":539.21,"valueUsd":371515.69,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-07-06","cusip":"254067101","symbol":"DDS","quantity":1039,"description":"DILLARD'S INC","price":547.21,"valueUsd":568551.19,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-07-08","cusip":"254067101","symbol":"DDS","quantity":163,"description":"DILLARD'S INC","price":521.45,"valueUsd":84996.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-07-16","cusip":"254067101","symbol":"DDS","quantity":104,"description":"DILLARD'S INC","price":536.56,"valueUsd":55802.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-07-17","cusip":"254067101","symbol":"DDS","quantity":49,"description":"DILLARD'S INC","price":544.92,"valueUsd":26701.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-07-21","cusip":"254067101","symbol":"DDS","quantity":44,"description":"DILLARD'S INC","price":555.99,"valueUsd":24463.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-07-23","cusip":"254067101","symbol":"DDS","quantity":129,"description":"DILLARD'S INC","price":589.33,"valueUsd":76023.57,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-08-11","cusip":"254067101","symbol":"DDS","quantity":421,"description":"DILLARD'S INC","price":633.98,"valueUsd":266905.58,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-08-13","cusip":"254067101","symbol":"DDS","quantity":60,"description":"DILLARD'S INC","price":636.02,"valueUsd":38161.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-08-14","cusip":"254067101","symbol":"DDS","quantity":9093,"description":"DILLARD'S INC","price":613.81,"valueUsd":5581374.33,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-08-24","cusip":"254067101","symbol":"DDS","quantity":7,"description":"DILLARD'S INC","price":621.63,"valueUsd":4351.41,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-09-03","cusip":"254067101","symbol":"DDS","quantity":2459,"description":"DILLARD'S INC","price":636.66,"valueUsd":1565546.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-09-11","cusip":"254067101","symbol":"DDS","quantity":88,"description":"DILLARD'S INC","price":624.33,"valueUsd":54941.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-09-15","cusip":"254067101","symbol":"DDS","quantity":1955,"description":"DILLARD'S INC","price":652.39,"valueUsd":1275422.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-09-24","cusip":"254067101","symbol":"DDS","quantity":2576,"description":"DILLARD'S INC","price":645.66,"valueUsd":1663220.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-09-25","cusip":"254067101","symbol":"DDS","quantity":3786,"description":"DILLARD'S INC","price":651.79,"valueUsd":2467676.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-09-28","cusip":"254067101","symbol":"DDS","quantity":4788,"description":"DILLARD'S INC","price":664.07,"valueUsd":3179567.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-09-29","cusip":"254067101","symbol":"DDS","quantity":8848,"description":"DILLARD'S INC","price":681.94,"valueUsd":6033805.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-09-30","cusip":"254067101","symbol":"DDS","quantity":23820,"description":"DILLARD'S INC","price":677.52,"valueUsd":16138526.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-10-01","cusip":"254067101","symbol":"DDS","quantity":3348,"description":"DILLARD'S INC","price":669.99,"valueUsd":2243126.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-10-06","cusip":"254067101","symbol":"DDS","quantity":2231,"description":"DILLARD'S INC","price":695.35,"valueUsd":1551325.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-10-07","cusip":"254067101","symbol":"DDS","quantity":10506,"description":"DILLARD'S INC","price":655.25,"valueUsd":6884056.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-10-08","cusip":"254067101","symbol":"DDS","quantity":8097,"description":"DILLARD'S INC","price":649.38,"valueUsd":5258029.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"},{"settlementDate":"2026-10-13","cusip":"254067101","symbol":"DDS","quantity":19,"description":"DILLARD'S INC","price":642.29,"valueUsd":12203.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dds"}],"updatedAt":"2026-11-03T19:02:40.333Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dds","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}