{"data":[{"settlementDate":"2023-03-21","cusip":"254067101","symbol":"DDS","quantity":753,"description":"DILLARD'S INC","price":321.32,"valueUsd":241953.96},{"settlementDate":"2023-03-31","cusip":"254067101","symbol":"DDS","quantity":12781,"description":"DILLARD'S INC","price":298.36,"valueUsd":3813339.16},{"settlementDate":"2023-04-04","cusip":"254067101","symbol":"DDS","quantity":309,"description":"DILLARD'S INC","price":310.87,"valueUsd":96058.83},{"settlementDate":"2023-04-05","cusip":"254067101","symbol":"DDS","quantity":169,"description":"DILLARD'S INC","price":308.25,"valueUsd":52094.25},{"settlementDate":"2023-04-13","cusip":"254067101","symbol":"DDS","quantity":144,"description":"DILLARD'S INC","price":295.25,"valueUsd":42516},{"settlementDate":"2023-04-14","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":297.4,"valueUsd":297.4},{"settlementDate":"2023-04-17","cusip":"254067101","symbol":"DDS","quantity":258,"description":"DILLARD'S INC","price":299.84,"valueUsd":77358.72},{"settlementDate":"2023-04-18","cusip":"254067101","symbol":"DDS","quantity":2307,"description":"DILLARD'S INC","price":304.18,"valueUsd":701743.26},{"settlementDate":"2023-04-19","cusip":"254067101","symbol":"DDS","quantity":75,"description":"DILLARD'S INC","price":306.5,"valueUsd":22987.5},{"settlementDate":"2023-04-21","cusip":"254067101","symbol":"DDS","quantity":2933,"description":"DILLARD'S INC","price":313.91,"valueUsd":920698.03},{"settlementDate":"2023-04-27","cusip":"254067101","symbol":"DDS","quantity":20,"description":"DILLARD'S INC","price":298.17,"valueUsd":5963.4},{"settlementDate":"2023-05-04","cusip":"254067101","symbol":"DDS","quantity":277,"description":"DILLARD'S INC","price":288.08,"valueUsd":79798.16},{"settlementDate":"2023-05-08","cusip":"254067101","symbol":"DDS","quantity":76,"description":"DILLARD'S INC","price":297.03,"valueUsd":22574.28},{"settlementDate":"2023-05-09","cusip":"254067101","symbol":"DDS","quantity":3,"description":"DILLARD'S INC","price":290.68,"valueUsd":872.04},{"settlementDate":"2023-05-10","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":288.1,"valueUsd":288.1},{"settlementDate":"2023-05-11","cusip":"254067101","symbol":"DDS","quantity":380,"description":"DILLARD'S INC","price":282.51,"valueUsd":107353.8},{"settlementDate":"2023-05-12","cusip":"254067101","symbol":"DDS","quantity":11,"description":"DILLARD'S INC","price":283.18,"valueUsd":3114.98},{"settlementDate":"2023-05-16","cusip":"254067101","symbol":"DDS","quantity":1333,"description":"DILLARD'S INC","price":291.29,"valueUsd":388289.57},{"settlementDate":"2023-05-17","cusip":"254067101","symbol":"DDS","quantity":171,"description":"DILLARD'S INC","price":279.59,"valueUsd":47809.89},{"settlementDate":"2023-05-18","cusip":"254067101","symbol":"DDS","quantity":33,"description":"DILLARD'S INC","price":294.81,"valueUsd":9728.73},{"settlementDate":"2023-05-22","cusip":"254067101","symbol":"DDS","quantity":274,"description":"DILLARD'S INC","price":278,"valueUsd":76172},{"settlementDate":"2023-05-23","cusip":"254067101","symbol":"DDS","quantity":816,"description":"DILLARD'S INC","price":288.72,"valueUsd":235595.52},{"settlementDate":"2023-05-24","cusip":"254067101","symbol":"DDS","quantity":1162,"description":"DILLARD'S INC","price":281.69,"valueUsd":327323.78},{"settlementDate":"2023-05-26","cusip":"254067101","symbol":"DDS","quantity":336,"description":"DILLARD'S INC","price":284.33,"valueUsd":95534.88},{"settlementDate":"2023-05-30","cusip":"254067101","symbol":"DDS","quantity":1063,"description":"DILLARD'S INC","price":287.57,"valueUsd":305686.91},{"settlementDate":"2023-05-31","cusip":"254067101","symbol":"DDS","quantity":6810,"description":"DILLARD'S INC","price":283.21,"valueUsd":1928660.1},{"settlementDate":"2023-06-01","cusip":"254067101","symbol":"DDS","quantity":3793,"description":"DILLARD'S INC","price":275.31,"valueUsd":1044250.83},{"settlementDate":"2023-06-02","cusip":"254067101","symbol":"DDS","quantity":9241,"description":"DILLARD'S INC","price":288.86,"valueUsd":2669355.26},{"settlementDate":"2023-06-05","cusip":"254067101","symbol":"DDS","quantity":7340,"description":"DILLARD'S INC","price":311.7,"valueUsd":2287878},{"settlementDate":"2023-06-06","cusip":"254067101","symbol":"DDS","quantity":4169,"description":"DILLARD'S INC","price":303.47,"valueUsd":1265166.43},{"settlementDate":"2023-06-07","cusip":"254067101","symbol":"DDS","quantity":163,"description":"DILLARD'S INC","price":320.58,"valueUsd":52254.54},{"settlementDate":"2023-06-08","cusip":"254067101","symbol":"DDS","quantity":140,"description":"DILLARD'S INC","price":332.52,"valueUsd":46552.8},{"settlementDate":"2023-06-09","cusip":"254067101","symbol":"DDS","quantity":1845,"description":"DILLARD'S INC","price":338.24,"valueUsd":624052.8},{"settlementDate":"2023-06-12","cusip":"254067101","symbol":"DDS","quantity":996,"description":"DILLARD'S INC","price":343.36,"valueUsd":341986.56},{"settlementDate":"2023-06-13","cusip":"254067101","symbol":"DDS","quantity":162,"description":"DILLARD'S INC","price":341.76,"valueUsd":55365.12},{"settlementDate":"2023-06-14","cusip":"254067101","symbol":"DDS","quantity":14970,"description":"DILLARD'S INC","price":347.76,"valueUsd":5205967.2},{"settlementDate":"2023-06-16","cusip":"254067101","symbol":"DDS","quantity":1433,"description":"DILLARD'S INC","price":345.5,"valueUsd":495101.5},{"settlementDate":"2023-06-20","cusip":"254067101","symbol":"DDS","quantity":4363,"description":"DILLARD'S INC","price":332.85,"valueUsd":1452224.55},{"settlementDate":"2023-06-21","cusip":"254067101","symbol":"DDS","quantity":3450,"description":"DILLARD'S INC","price":328.84,"valueUsd":1134498},{"settlementDate":"2023-06-27","cusip":"254067101","symbol":"DDS","quantity":68,"description":"DILLARD'S INC","price":318.57,"valueUsd":21662.76},{"settlementDate":"2023-06-28","cusip":"254067101","symbol":"DDS","quantity":9178,"description":"DILLARD'S INC","price":331.68,"valueUsd":3044159.04},{"settlementDate":"2023-06-29","cusip":"254067101","symbol":"DDS","quantity":4013,"description":"DILLARD'S INC","price":324.08,"valueUsd":1300533.04},{"settlementDate":"2023-06-30","cusip":"254067101","symbol":"DDS","quantity":4751,"description":"DILLARD'S INC","price":331.3,"valueUsd":1574006.3},{"settlementDate":"2023-07-03","cusip":"254067101","symbol":"DDS","quantity":805,"description":"DILLARD'S INC","price":326.28,"valueUsd":262655.4},{"settlementDate":"2023-07-07","cusip":"254067101","symbol":"DDS","quantity":1761,"description":"DILLARD'S INC","price":329.55,"valueUsd":580337.55},{"settlementDate":"2023-07-10","cusip":"254067101","symbol":"DDS","quantity":2,"description":"DILLARD'S INC","price":324.09,"valueUsd":648.18},{"settlementDate":"2023-07-19","cusip":"254067101","symbol":"DDS","quantity":992,"description":"DILLARD'S INC","price":322.54,"valueUsd":319959.68},{"settlementDate":"2023-07-21","cusip":"254067101","symbol":"DDS","quantity":12,"description":"DILLARD'S INC","price":314.03,"valueUsd":3768.36},{"settlementDate":"2023-07-24","cusip":"254067101","symbol":"DDS","quantity":941,"description":"DILLARD'S INC","price":305.49,"valueUsd":287466.09},{"settlementDate":"2023-07-26","cusip":"254067101","symbol":"DDS","quantity":408,"description":"DILLARD'S INC","price":314.46,"valueUsd":128299.68},{"settlementDate":"2023-07-28","cusip":"254067101","symbol":"DDS","quantity":2580,"description":"DILLARD'S INC","price":318.19,"valueUsd":820930.2},{"settlementDate":"2023-07-31","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":331.08,"valueUsd":331.08},{"settlementDate":"2023-08-02","cusip":"254067101","symbol":"DDS","quantity":3056,"description":"DILLARD'S INC","price":345.85,"valueUsd":1056917.6},{"settlementDate":"2023-08-04","cusip":"254067101","symbol":"DDS","quantity":2164,"description":"DILLARD'S INC","price":338.04,"valueUsd":731518.56},{"settlementDate":"2023-08-10","cusip":"254067101","symbol":"DDS","quantity":3175,"description":"DILLARD'S INC","price":336.15,"valueUsd":1067276.25},{"settlementDate":"2023-08-15","cusip":"254067101","symbol":"DDS","quantity":1811,"description":"DILLARD'S INC","price":360,"valueUsd":651960},{"settlementDate":"2023-08-16","cusip":"254067101","symbol":"DDS","quantity":1034,"description":"DILLARD'S INC","price":352.26,"valueUsd":364236.84},{"settlementDate":"2023-08-22","cusip":"254067101","symbol":"DDS","quantity":340,"description":"DILLARD'S INC","price":336.31,"valueUsd":114345.4},{"settlementDate":"2023-08-25","cusip":"254067101","symbol":"DDS","quantity":1069,"description":"DILLARD'S INC","price":337.62,"valueUsd":360915.78},{"settlementDate":"2023-08-29","cusip":"254067101","symbol":"DDS","quantity":826,"description":"DILLARD'S INC","price":342.56,"valueUsd":282954.56},{"settlementDate":"2023-08-30","cusip":"254067101","symbol":"DDS","quantity":86,"description":"DILLARD'S INC","price":345.32,"valueUsd":29697.52},{"settlementDate":"2023-09-07","cusip":"254067101","symbol":"DDS","quantity":59,"description":"DILLARD'S INC","price":331.96,"valueUsd":19585.64},{"settlementDate":"2023-09-14","cusip":"254067101","symbol":"DDS","quantity":3821,"description":"DILLARD'S INC","price":318.02,"valueUsd":1215154.42},{"settlementDate":"2023-09-15","cusip":"254067101","symbol":"DDS","quantity":21,"description":"DILLARD'S INC","price":323.89,"valueUsd":6801.69},{"settlementDate":"2023-09-20","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":312.44,"valueUsd":312.44},{"settlementDate":"2023-09-29","cusip":"254067101","symbol":"DDS","quantity":22,"description":"DILLARD'S INC","price":328.18,"valueUsd":7219.96},{"settlementDate":"2023-10-05","cusip":"254067101","symbol":"DDS","quantity":7,"description":"DILLARD'S INC","price":310.56,"valueUsd":2173.92},{"settlementDate":"2023-10-10","cusip":"254067101","symbol":"DDS","quantity":1236,"description":"DILLARD'S INC","price":304.03,"valueUsd":375781.08},{"settlementDate":"2023-10-11","cusip":"254067101","symbol":"DDS","quantity":208,"description":"DILLARD'S INC","price":309.73,"valueUsd":64423.84},{"settlementDate":"2023-10-12","cusip":"254067101","symbol":"DDS","quantity":4101,"description":"DILLARD'S INC","price":307.34,"valueUsd":1260401.34},{"settlementDate":"2023-10-13","cusip":"254067101","symbol":"DDS","quantity":489,"description":"DILLARD'S INC","price":297.4,"valueUsd":145428.6},{"settlementDate":"2023-10-17","cusip":"254067101","symbol":"DDS","quantity":1538,"description":"DILLARD'S INC","price":307,"valueUsd":472166},{"settlementDate":"2023-10-18","cusip":"254067101","symbol":"DDS","quantity":11,"description":"DILLARD'S INC","price":317.73,"valueUsd":3495.03},{"settlementDate":"2023-10-19","cusip":"254067101","symbol":"DDS","quantity":2127,"description":"DILLARD'S INC","price":319.03,"valueUsd":678576.81},{"settlementDate":"2023-10-23","cusip":"254067101","symbol":"DDS","quantity":2502,"description":"DILLARD'S INC","price":313.95,"valueUsd":785502.9},{"settlementDate":"2023-10-24","cusip":"254067101","symbol":"DDS","quantity":80,"description":"DILLARD'S INC","price":310.31,"valueUsd":24824.8},{"settlementDate":"2023-10-25","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":310.33,"valueUsd":310.33},{"settlementDate":"2023-10-27","cusip":"254067101","symbol":"DDS","quantity":859,"description":"DILLARD'S INC","price":314.15,"valueUsd":269854.85},{"settlementDate":"2023-10-30","cusip":"254067101","symbol":"DDS","quantity":251,"description":"DILLARD'S INC","price":308.54,"valueUsd":77443.54},{"settlementDate":"2023-11-01","cusip":"254067101","symbol":"DDS","quantity":2,"description":"DILLARD'S INC","price":310.45,"valueUsd":620.9},{"settlementDate":"2023-11-02","cusip":"254067101","symbol":"DDS","quantity":412,"description":"DILLARD'S INC","price":310.25,"valueUsd":127823},{"settlementDate":"2023-11-03","cusip":"254067101","symbol":"DDS","quantity":928,"description":"DILLARD'S INC","price":324.97,"valueUsd":301572.16},{"settlementDate":"2023-11-06","cusip":"254067101","symbol":"DDS","quantity":3318,"description":"DILLARD'S INC","price":333.8,"valueUsd":1107548.4},{"settlementDate":"2023-11-07","cusip":"254067101","symbol":"DDS","quantity":1087,"description":"DILLARD'S INC","price":324.84,"valueUsd":353101.08},{"settlementDate":"2023-11-09","cusip":"254067101","symbol":"DDS","quantity":9923,"description":"DILLARD'S INC","price":308.44,"valueUsd":3060650.12},{"settlementDate":"2023-11-10","cusip":"254067101","symbol":"DDS","quantity":2,"description":"DILLARD'S INC","price":291.86,"valueUsd":583.72},{"settlementDate":"2023-11-13","cusip":"254067101","symbol":"DDS","quantity":1823,"description":"DILLARD'S INC","price":292.38,"valueUsd":533008.74},{"settlementDate":"2023-11-14","cusip":"254067101","symbol":"DDS","quantity":47,"description":"DILLARD'S INC","price":298.59,"valueUsd":14033.73},{"settlementDate":"2023-11-15","cusip":"254067101","symbol":"DDS","quantity":338,"description":"DILLARD'S INC","price":314.98,"valueUsd":106463.24},{"settlementDate":"2023-11-16","cusip":"254067101","symbol":"DDS","quantity":60,"description":"DILLARD'S INC","price":330.27,"valueUsd":19816.2},{"settlementDate":"2023-11-17","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":314.71,"valueUsd":314.71},{"settlementDate":"2023-11-21","cusip":"254067101","symbol":"DDS","quantity":514,"description":"DILLARD'S INC","price":343.7,"valueUsd":176661.8},{"settlementDate":"2023-11-22","cusip":"254067101","symbol":"DDS","quantity":835,"description":"DILLARD'S INC","price":342.55,"valueUsd":286029.25},{"settlementDate":"2023-11-24","cusip":"254067101","symbol":"DDS","quantity":16230,"description":"DILLARD'S INC","price":339.98,"valueUsd":5517875.4},{"settlementDate":"2023-11-28","cusip":"254067101","symbol":"DDS","quantity":2743,"description":"DILLARD'S INC","price":340.73,"valueUsd":934622.39},{"settlementDate":"2023-11-29","cusip":"254067101","symbol":"DDS","quantity":14,"description":"DILLARD'S INC","price":343.36,"valueUsd":4807.04},{"settlementDate":"2023-11-30","cusip":"254067101","symbol":"DDS","quantity":689,"description":"DILLARD'S INC","price":350.55,"valueUsd":241528.95},{"settlementDate":"2023-12-01","cusip":"254067101","symbol":"DDS","quantity":2426,"description":"DILLARD'S INC","price":347.09,"valueUsd":842040.34},{"settlementDate":"2023-12-05","cusip":"254067101","symbol":"DDS","quantity":924,"description":"DILLARD'S INC","price":368.13,"valueUsd":340152.12},{"settlementDate":"2023-12-06","cusip":"254067101","symbol":"DDS","quantity":550,"description":"DILLARD'S INC","price":358.22,"valueUsd":197021},{"settlementDate":"2023-12-07","cusip":"254067101","symbol":"DDS","quantity":638,"description":"DILLARD'S INC","price":360.58,"valueUsd":230050.04},{"settlementDate":"2023-12-12","cusip":"254067101","symbol":"DDS","quantity":139,"description":"DILLARD'S INC","price":380.65,"valueUsd":52910.35},{"settlementDate":"2023-12-13","cusip":"254067101","symbol":"DDS","quantity":6136,"description":"DILLARD'S INC","price":377.09,"valueUsd":2313824.24},{"settlementDate":"2023-12-18","cusip":"254067101","symbol":"DDS","quantity":1196,"description":"DILLARD'S INC","price":396.56,"valueUsd":474285.76},{"settlementDate":"2023-12-19","cusip":"254067101","symbol":"DDS","quantity":718,"description":"DILLARD'S INC","price":388.87,"valueUsd":279208.66},{"settlementDate":"2023-12-20","cusip":"254067101","symbol":"DDS","quantity":966,"description":"DILLARD'S INC","price":394.63,"valueUsd":381212.58},{"settlementDate":"2023-12-27","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":402.42,"valueUsd":402.42},{"settlementDate":"2023-12-28","cusip":"254067101","symbol":"DDS","quantity":95,"description":"DILLARD'S INC","price":406.67,"valueUsd":38633.65},{"settlementDate":"2023-12-29","cusip":"254067101","symbol":"DDS","quantity":58,"description":"DILLARD'S INC","price":407.8,"valueUsd":23652.4},{"settlementDate":"2024-01-02","cusip":"254067101","symbol":"DDS","quantity":386,"description":"DILLARD'S INC","price":403.65,"valueUsd":155808.9},{"settlementDate":"2024-01-10","cusip":"254067101","symbol":"DDS","quantity":932,"description":"DILLARD'S INC","price":398,"valueUsd":370936},{"settlementDate":"2024-01-17","cusip":"254067101","symbol":"DDS","quantity":169,"description":"DILLARD'S INC","price":383.18,"valueUsd":64757.42},{"settlementDate":"2024-01-18","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":384.06,"valueUsd":384.06},{"settlementDate":"2024-01-19","cusip":"254067101","symbol":"DDS","quantity":783,"description":"DILLARD'S INC","price":383,"valueUsd":299889},{"settlementDate":"2024-01-22","cusip":"254067101","symbol":"DDS","quantity":1125,"description":"DILLARD'S INC","price":380.51,"valueUsd":428073.75},{"settlementDate":"2024-01-24","cusip":"254067101","symbol":"DDS","quantity":1177,"description":"DILLARD'S INC","price":388.85,"valueUsd":457676.45},{"settlementDate":"2024-01-25","cusip":"254067101","symbol":"DDS","quantity":120,"description":"DILLARD'S INC","price":391.97,"valueUsd":47036.4},{"settlementDate":"2024-01-26","cusip":"254067101","symbol":"DDS","quantity":679,"description":"DILLARD'S INC","price":398.63,"valueUsd":270669.77},{"settlementDate":"2024-01-29","cusip":"254067101","symbol":"DDS","quantity":903,"description":"DILLARD'S INC","price":403.29,"valueUsd":364170.87},{"settlementDate":"2024-02-02","cusip":"254067101","symbol":"DDS","quantity":52,"description":"DILLARD'S INC","price":393.28,"valueUsd":20450.56},{"settlementDate":"2024-02-05","cusip":"254067101","symbol":"DDS","quantity":515,"description":"DILLARD'S INC","price":391.56,"valueUsd":201653.4},{"settlementDate":"2024-02-06","cusip":"254067101","symbol":"DDS","quantity":239,"description":"DILLARD'S INC","price":382.14,"valueUsd":91331.46},{"settlementDate":"2024-02-07","cusip":"254067101","symbol":"DDS","quantity":3,"description":"DILLARD'S INC","price":383.36,"valueUsd":1150.08},{"settlementDate":"2024-02-08","cusip":"254067101","symbol":"DDS","quantity":337,"description":"DILLARD'S INC","price":381.8,"valueUsd":128666.6},{"settlementDate":"2024-02-09","cusip":"254067101","symbol":"DDS","quantity":137,"description":"DILLARD'S INC","price":395.12,"valueUsd":54131.44},{"settlementDate":"2024-02-12","cusip":"254067101","symbol":"DDS","quantity":1471,"description":"DILLARD'S INC","price":409.86,"valueUsd":602904.06},{"settlementDate":"2024-02-13","cusip":"254067101","symbol":"DDS","quantity":181,"description":"DILLARD'S INC","price":424.89,"valueUsd":76905.09},{"settlementDate":"2024-02-14","cusip":"254067101","symbol":"DDS","quantity":16,"description":"DILLARD'S INC","price":404.93,"valueUsd":6478.88},{"settlementDate":"2024-02-20","cusip":"254067101","symbol":"DDS","quantity":725,"description":"DILLARD'S INC","price":423.11,"valueUsd":306754.75},{"settlementDate":"2024-02-21","cusip":"254067101","symbol":"DDS","quantity":17,"description":"DILLARD'S INC","price":425.48,"valueUsd":7233.16},{"settlementDate":"2024-02-22","cusip":"254067101","symbol":"DDS","quantity":143,"description":"DILLARD'S INC","price":421.44,"valueUsd":60265.92},{"settlementDate":"2024-02-23","cusip":"254067101","symbol":"DDS","quantity":18,"description":"DILLARD'S INC","price":429.37,"valueUsd":7728.66},{"settlementDate":"2024-02-26","cusip":"254067101","symbol":"DDS","quantity":19,"description":"DILLARD'S INC","price":430.33,"valueUsd":8176.27},{"settlementDate":"2024-02-28","cusip":"254067101","symbol":"DDS","quantity":308,"description":"DILLARD'S INC","price":435.73,"valueUsd":134204.84},{"settlementDate":"2024-03-04","cusip":"254067101","symbol":"DDS","quantity":344,"description":"DILLARD'S INC","price":411.54,"valueUsd":141569.76},{"settlementDate":"2024-03-07","cusip":"254067101","symbol":"DDS","quantity":463,"description":"DILLARD'S INC","price":395.1,"valueUsd":182931.3},{"settlementDate":"2024-03-14","cusip":"254067101","symbol":"DDS","quantity":1395,"description":"DILLARD'S INC","price":442.63,"valueUsd":617468.85},{"settlementDate":"2024-03-15","cusip":"254067101","symbol":"DDS","quantity":254,"description":"DILLARD'S INC","price":438.24,"valueUsd":111312.96},{"settlementDate":"2024-03-18","cusip":"254067101","symbol":"DDS","quantity":1878,"description":"DILLARD'S INC","price":426.91,"valueUsd":801736.98},{"settlementDate":"2024-03-19","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":425.95,"valueUsd":425.95},{"settlementDate":"2024-03-20","cusip":"254067101","symbol":"DDS","quantity":183,"description":"DILLARD'S INC","price":436.02,"valueUsd":79791.66},{"settlementDate":"2024-03-21","cusip":"254067101","symbol":"DDS","quantity":8,"description":"DILLARD'S INC","price":439.66,"valueUsd":3517.28},{"settlementDate":"2024-03-22","cusip":"254067101","symbol":"DDS","quantity":144,"description":"DILLARD'S INC","price":456.19,"valueUsd":65691.36},{"settlementDate":"2024-03-25","cusip":"254067101","symbol":"DDS","quantity":1604,"description":"DILLARD'S INC","price":447.21,"valueUsd":717324.84},{"settlementDate":"2024-03-27","cusip":"254067101","symbol":"DDS","quantity":2,"description":"DILLARD'S INC","price":441.93,"valueUsd":883.86},{"settlementDate":"2024-03-28","cusip":"254067101","symbol":"DDS","quantity":39,"description":"DILLARD'S INC","price":458.05,"valueUsd":17863.95},{"settlementDate":"2024-04-01","cusip":"254067101","symbol":"DDS","quantity":27,"description":"DILLARD'S INC","price":471.64,"valueUsd":12734.28},{"settlementDate":"2024-04-02","cusip":"254067101","symbol":"DDS","quantity":40,"description":"DILLARD'S INC","price":475.54,"valueUsd":19021.6},{"settlementDate":"2024-04-03","cusip":"254067101","symbol":"DDS","quantity":1068,"description":"DILLARD'S INC","price":448.72,"valueUsd":479232.96},{"settlementDate":"2024-04-05","cusip":"254067101","symbol":"DDS","quantity":3,"description":"DILLARD'S INC","price":416.33,"valueUsd":1248.99},{"settlementDate":"2024-04-10","cusip":"254067101","symbol":"DDS","quantity":72,"description":"DILLARD'S INC","price":423.39,"valueUsd":30484.08},{"settlementDate":"2024-04-11","cusip":"254067101","symbol":"DDS","quantity":538,"description":"DILLARD'S INC","price":420.86,"valueUsd":226422.68},{"settlementDate":"2024-04-16","cusip":"254067101","symbol":"DDS","quantity":139,"description":"DILLARD'S INC","price":402.11,"valueUsd":55893.29},{"settlementDate":"2024-04-24","cusip":"254067101","symbol":"DDS","quantity":828,"description":"DILLARD'S INC","price":444.1,"valueUsd":367714.8},{"settlementDate":"2024-04-25","cusip":"254067101","symbol":"DDS","quantity":983,"description":"DILLARD'S INC","price":449.27,"valueUsd":441632.41},{"settlementDate":"2024-04-30","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":448.4,"valueUsd":448.4},{"settlementDate":"2024-05-01","cusip":"254067101","symbol":"DDS","quantity":277,"description":"DILLARD'S INC","price":437.99,"valueUsd":121323.23},{"settlementDate":"2024-05-02","cusip":"254067101","symbol":"DDS","quantity":330,"description":"DILLARD'S INC","price":422.97,"valueUsd":139580.1},{"settlementDate":"2024-05-09","cusip":"254067101","symbol":"DDS","quantity":31,"description":"DILLARD'S INC","price":423.47,"valueUsd":13127.57},{"settlementDate":"2024-05-13","cusip":"254067101","symbol":"DDS","quantity":396,"description":"DILLARD'S INC","price":423.01,"valueUsd":167511.96},{"settlementDate":"2024-05-21","cusip":"254067101","symbol":"DDS","quantity":1652,"description":"DILLARD'S INC","price":435.85,"valueUsd":720024.2},{"settlementDate":"2024-05-23","cusip":"254067101","symbol":"DDS","quantity":984,"description":"DILLARD'S INC","price":436.44,"valueUsd":429456.96},{"settlementDate":"2024-05-24","cusip":"254067101","symbol":"DDS","quantity":863,"description":"DILLARD'S INC","price":443.35,"valueUsd":382611.05},{"settlementDate":"2024-05-29","cusip":"254067101","symbol":"DDS","quantity":13,"description":"DILLARD'S INC","price":451.37,"valueUsd":5867.81},{"settlementDate":"2024-05-30","cusip":"254067101","symbol":"DDS","quantity":418,"description":"DILLARD'S INC","price":445.54,"valueUsd":186235.72},{"settlementDate":"2024-06-05","cusip":"254067101","symbol":"DDS","quantity":2110,"description":"DILLARD'S INC","price":432.24,"valueUsd":912026.4},{"settlementDate":"2024-06-06","cusip":"254067101","symbol":"DDS","quantity":12,"description":"DILLARD'S INC","price":435.06,"valueUsd":5220.72},{"settlementDate":"2024-06-07","cusip":"254067101","symbol":"DDS","quantity":3,"description":"DILLARD'S INC","price":428.17,"valueUsd":1284.51},{"settlementDate":"2024-06-14","cusip":"254067101","symbol":"DDS","quantity":59,"description":"DILLARD'S INC","price":418.03,"valueUsd":24663.77},{"settlementDate":"2024-06-24","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":422.05,"valueUsd":422.05},{"settlementDate":"2024-06-25","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":435.27,"valueUsd":435.27},{"settlementDate":"2024-06-26","cusip":"254067101","symbol":"DDS","quantity":2264,"description":"DILLARD'S INC","price":433.65,"valueUsd":981783.6},{"settlementDate":"2024-06-27","cusip":"254067101","symbol":"DDS","quantity":2989,"description":"DILLARD'S INC","price":429.27,"valueUsd":1283088.03},{"settlementDate":"2024-06-28","cusip":"254067101","symbol":"DDS","quantity":1746,"description":"DILLARD'S INC","price":431.82,"valueUsd":753957.72},{"settlementDate":"2024-07-05","cusip":"254067101","symbol":"DDS","quantity":70,"description":"DILLARD'S INC","price":431.13,"valueUsd":30179.1},{"settlementDate":"2024-07-18","cusip":"254067101","symbol":"DDS","quantity":10,"description":"DILLARD'S INC","price":412.79,"valueUsd":4127.9},{"settlementDate":"2024-08-09","cusip":"254067101","symbol":"DDS","quantity":86,"description":"DILLARD'S INC","price":380.91,"valueUsd":32758.26},{"settlementDate":"2024-08-13","cusip":"254067101","symbol":"DDS","quantity":3181,"description":"DILLARD'S INC","price":389.01,"valueUsd":1237440.81},{"settlementDate":"2024-08-23","cusip":"254067101","symbol":"DDS","quantity":79,"description":"DILLARD'S INC","price":346.54,"valueUsd":27376.66},{"settlementDate":"2024-09-04","cusip":"254067101","symbol":"DDS","quantity":27,"description":"DILLARD'S INC","price":345.29,"valueUsd":9322.83},{"settlementDate":"2024-09-17","cusip":"254067101","symbol":"DDS","quantity":98,"description":"DILLARD'S INC","price":351.55,"valueUsd":34451.9},{"settlementDate":"2024-09-19","cusip":"254067101","symbol":"DDS","quantity":621,"description":"DILLARD'S INC","price":359.04,"valueUsd":222963.84},{"settlementDate":"2024-09-20","cusip":"254067101","symbol":"DDS","quantity":1715,"description":"DILLARD'S INC","price":367.51,"valueUsd":630279.65},{"settlementDate":"2024-09-23","cusip":"254067101","symbol":"DDS","quantity":47324,"description":"DILLARD'S INC","price":368.16,"valueUsd":17422803.84},{"settlementDate":"2024-09-25","cusip":"254067101","symbol":"DDS","quantity":5900,"description":"DILLARD'S INC","price":379.22,"valueUsd":2237398},{"settlementDate":"2024-09-26","cusip":"254067101","symbol":"DDS","quantity":84,"description":"DILLARD'S INC","price":375.71,"valueUsd":31559.64},{"settlementDate":"2024-09-27","cusip":"254067101","symbol":"DDS","quantity":506,"description":"DILLARD'S INC","price":395.75,"valueUsd":200249.5},{"settlementDate":"2024-09-30","cusip":"254067101","symbol":"DDS","quantity":102,"description":"DILLARD'S INC","price":394.33,"valueUsd":40221.66},{"settlementDate":"2024-10-02","cusip":"254067101","symbol":"DDS","quantity":394,"description":"DILLARD'S INC","price":379.24,"valueUsd":149420.56},{"settlementDate":"2024-10-03","cusip":"254067101","symbol":"DDS","quantity":369,"description":"DILLARD'S INC","price":365.12,"valueUsd":134729.28},{"settlementDate":"2024-10-15","cusip":"254067101","symbol":"DDS","quantity":2164,"description":"DILLARD'S INC","price":357.11,"valueUsd":772786.04},{"settlementDate":"2024-10-16","cusip":"254067101","symbol":"DDS","quantity":1910,"description":"DILLARD'S INC","price":376.53,"valueUsd":719172.3},{"settlementDate":"2024-10-21","cusip":"254067101","symbol":"DDS","quantity":837,"description":"DILLARD'S INC","price":391.61,"valueUsd":327777.57},{"settlementDate":"2024-10-22","cusip":"254067101","symbol":"DDS","quantity":837,"description":"DILLARD'S INC","price":393.4,"valueUsd":329275.8},{"settlementDate":"2024-10-23","cusip":"254067101","symbol":"DDS","quantity":61,"description":"DILLARD'S INC","price":382.82,"valueUsd":23352.02},{"settlementDate":"2024-10-24","cusip":"254067101","symbol":"DDS","quantity":242,"description":"DILLARD'S INC","price":376.59,"valueUsd":91134.78},{"settlementDate":"2024-10-30","cusip":"254067101","symbol":"DDS","quantity":17,"description":"DILLARD'S INC","price":377.82,"valueUsd":6422.94},{"settlementDate":"2024-11-05","cusip":"254067101","symbol":"DDS","quantity":298,"description":"DILLARD'S INC","price":380.95,"valueUsd":113523.1},{"settlementDate":"2024-11-07","cusip":"254067101","symbol":"DDS","quantity":13,"description":"DILLARD'S INC","price":398.56,"valueUsd":5181.28},{"settlementDate":"2024-11-12","cusip":"254067101","symbol":"DDS","quantity":187,"description":"DILLARD'S INC","price":388.07,"valueUsd":72569.09},{"settlementDate":"2024-11-13","cusip":"254067101","symbol":"DDS","quantity":186,"description":"DILLARD'S INC","price":384.19,"valueUsd":71459.34},{"settlementDate":"2024-11-15","cusip":"254067101","symbol":"DDS","quantity":103,"description":"DILLARD'S INC","price":433.06,"valueUsd":44605.18},{"settlementDate":"2024-11-19","cusip":"254067101","symbol":"DDS","quantity":757,"description":"DILLARD'S INC","price":431.67,"valueUsd":326774.19},{"settlementDate":"2024-11-20","cusip":"254067101","symbol":"DDS","quantity":595,"description":"DILLARD'S INC","price":426.79,"valueUsd":253940.05},{"settlementDate":"2024-11-26","cusip":"254067101","symbol":"DDS","quantity":15,"description":"DILLARD'S INC","price":465.97,"valueUsd":6989.55},{"settlementDate":"2024-11-29","cusip":"254067101","symbol":"DDS","quantity":2868,"description":"DILLARD'S INC","price":447.41,"valueUsd":1283171.88},{"settlementDate":"2024-12-02","cusip":"254067101","symbol":"DDS","quantity":4,"description":"DILLARD'S INC","price":443.12,"valueUsd":1772.48},{"settlementDate":"2024-12-03","cusip":"254067101","symbol":"DDS","quantity":3955,"description":"DILLARD'S INC","price":452.7,"valueUsd":1790428.5},{"settlementDate":"2024-12-05","cusip":"254067101","symbol":"DDS","quantity":129,"description":"DILLARD'S INC","price":444.56,"valueUsd":57348.24},{"settlementDate":"2024-12-06","cusip":"254067101","symbol":"DDS","quantity":4341,"description":"DILLARD'S INC","price":441.7,"valueUsd":1917419.7},{"settlementDate":"2024-12-09","cusip":"254067101","symbol":"DDS","quantity":115,"description":"DILLARD'S INC","price":444.1,"valueUsd":51071.5},{"settlementDate":"2024-12-10","cusip":"254067101","symbol":"DDS","quantity":14166,"description":"DILLARD'S INC","price":437.14,"valueUsd":6192525.24},{"settlementDate":"2024-12-11","cusip":"254067101","symbol":"DDS","quantity":3630,"description":"DILLARD'S INC","price":465.4,"valueUsd":1689402},{"settlementDate":"2024-12-12","cusip":"254067101","symbol":"DDS","quantity":979,"description":"DILLARD'S INC","price":456.53,"valueUsd":446942.87},{"settlementDate":"2024-12-13","cusip":"254067101","symbol":"DDS","quantity":3345,"description":"DILLARD'S INC","price":453.48,"valueUsd":1516890.6},{"settlementDate":"2024-12-17","cusip":"254067101","symbol":"DDS","quantity":102,"description":"DILLARD'S INC","price":426.36,"valueUsd":43488.72},{"settlementDate":"2024-12-18","cusip":"254067101","symbol":"DDS","quantity":255,"description":"DILLARD'S INC","price":436.85,"valueUsd":111396.75},{"settlementDate":"2024-12-19","cusip":"254067101","symbol":"DDS","quantity":262,"description":"DILLARD'S INC","price":434.53,"valueUsd":113846.86},{"settlementDate":"2024-12-23","cusip":"254067101","symbol":"DDS","quantity":5455,"description":"DILLARD'S INC","price":434.34,"valueUsd":2369324.7},{"settlementDate":"2024-12-24","cusip":"254067101","symbol":"DDS","quantity":4692,"description":"DILLARD'S INC","price":444.08,"valueUsd":2083623.36},{"settlementDate":"2024-12-26","cusip":"254067101","symbol":"DDS","quantity":6302,"description":"DILLARD'S INC","price":455,"valueUsd":2867410},{"settlementDate":"2024-12-27","cusip":"254067101","symbol":"DDS","quantity":2796,"description":"DILLARD'S INC","price":453.9,"valueUsd":1269104.4},{"settlementDate":"2024-12-30","cusip":"254067101","symbol":"DDS","quantity":620,"description":"DILLARD'S INC","price":455.28,"valueUsd":282273.6},{"settlementDate":"2024-12-31","cusip":"254067101","symbol":"DDS","quantity":13,"description":"DILLARD'S INC","price":440.07,"valueUsd":5720.91},{"settlementDate":"2025-01-02","cusip":"254067101","symbol":"DDS","quantity":289,"description":"DILLARD'S INC","price":431.74,"valueUsd":124772.86},{"settlementDate":"2025-01-07","cusip":"254067101","symbol":"DDS","quantity":41,"description":"DILLARD'S INC","price":445.98,"valueUsd":18285.18},{"settlementDate":"2025-01-08","cusip":"254067101","symbol":"DDS","quantity":83,"description":"DILLARD'S INC","price":451.24,"valueUsd":37452.92},{"settlementDate":"2025-01-09","cusip":"254067101","symbol":"DDS","quantity":1049,"description":"DILLARD'S INC","price":449.93,"valueUsd":471976.57},{"settlementDate":"2025-01-13","cusip":"254067101","symbol":"DDS","quantity":8417,"description":"DILLARD'S INC","price":446.43,"valueUsd":3757601.31},{"settlementDate":"2025-01-14","cusip":"254067101","symbol":"DDS","quantity":1140,"description":"DILLARD'S INC","price":437.86,"valueUsd":499160.4},{"settlementDate":"2025-01-15","cusip":"254067101","symbol":"DDS","quantity":452,"description":"DILLARD'S INC","price":436.03,"valueUsd":197085.56},{"settlementDate":"2025-01-16","cusip":"254067101","symbol":"DDS","quantity":1213,"description":"DILLARD'S INC","price":452.98,"valueUsd":549464.74},{"settlementDate":"2025-01-17","cusip":"254067101","symbol":"DDS","quantity":443,"description":"DILLARD'S INC","price":450.8,"valueUsd":199704.4},{"settlementDate":"2025-01-21","cusip":"254067101","symbol":"DDS","quantity":2559,"description":"DILLARD'S INC","price":466.98,"valueUsd":1195001.82},{"settlementDate":"2025-01-24","cusip":"254067101","symbol":"DDS","quantity":247,"description":"DILLARD'S INC","price":475.45,"valueUsd":117436.15},{"settlementDate":"2025-01-27","cusip":"254067101","symbol":"DDS","quantity":87,"description":"DILLARD'S INC","price":466.04,"valueUsd":40545.48},{"settlementDate":"2025-01-28","cusip":"254067101","symbol":"DDS","quantity":4,"description":"DILLARD'S INC","price":476.85,"valueUsd":1907.4},{"settlementDate":"2025-01-29","cusip":"254067101","symbol":"DDS","quantity":334,"description":"DILLARD'S INC","price":475.94,"valueUsd":158963.96},{"settlementDate":"2025-01-30","cusip":"254067101","symbol":"DDS","quantity":78,"description":"DILLARD'S INC","price":458.94,"valueUsd":35797.32},{"settlementDate":"2025-02-05","cusip":"254067101","symbol":"DDS","quantity":1651,"description":"DILLARD'S INC","price":467.65,"valueUsd":772090.15},{"settlementDate":"2025-02-06","cusip":"254067101","symbol":"DDS","quantity":340,"description":"DILLARD'S INC","price":474.74,"valueUsd":161411.6},{"settlementDate":"2025-02-10","cusip":"254067101","symbol":"DDS","quantity":462,"description":"DILLARD'S INC","price":473.51,"valueUsd":218761.62},{"settlementDate":"2025-02-11","cusip":"254067101","symbol":"DDS","quantity":329,"description":"DILLARD'S INC","price":489.62,"valueUsd":161084.98},{"settlementDate":"2025-02-19","cusip":"254067101","symbol":"DDS","quantity":692,"description":"DILLARD'S INC","price":503.42,"valueUsd":348366.64},{"settlementDate":"2025-02-20","cusip":"254067101","symbol":"DDS","quantity":10089,"description":"DILLARD'S INC","price":508.77,"valueUsd":5132980.53},{"settlementDate":"2025-02-21","cusip":"254067101","symbol":"DDS","quantity":1135,"description":"DILLARD'S INC","price":503.47,"valueUsd":571438.45},{"settlementDate":"2025-02-25","cusip":"254067101","symbol":"DDS","quantity":856,"description":"DILLARD'S INC","price":480.15,"valueUsd":411008.4},{"settlementDate":"2025-02-26","cusip":"254067101","symbol":"DDS","quantity":1248,"description":"DILLARD'S INC","price":455.54,"valueUsd":568513.92},{"settlementDate":"2025-02-27","cusip":"254067101","symbol":"DDS","quantity":25756,"description":"DILLARD'S INC","price":436.61,"valueUsd":11245327.16},{"settlementDate":"2025-03-03","cusip":"254067101","symbol":"DDS","quantity":775,"description":"DILLARD'S INC","price":389.09,"valueUsd":301544.75},{"settlementDate":"2025-03-04","cusip":"254067101","symbol":"DDS","quantity":5,"description":"DILLARD'S INC","price":366.87,"valueUsd":1834.35},{"settlementDate":"2025-03-05","cusip":"254067101","symbol":"DDS","quantity":7089,"description":"DILLARD'S INC","price":367.45,"valueUsd":2604853.05},{"settlementDate":"2025-03-06","cusip":"254067101","symbol":"DDS","quantity":3511,"description":"DILLARD'S INC","price":361.74,"valueUsd":1270069.14},{"settlementDate":"2025-03-07","cusip":"254067101","symbol":"DDS","quantity":16562,"description":"DILLARD'S INC","price":360.48,"valueUsd":5970269.76},{"settlementDate":"2025-03-11","cusip":"254067101","symbol":"DDS","quantity":3041,"description":"DILLARD'S INC","price":376.35,"valueUsd":1144480.35},{"settlementDate":"2025-03-12","cusip":"254067101","symbol":"DDS","quantity":1594,"description":"DILLARD'S INC","price":366,"valueUsd":583404},{"settlementDate":"2025-03-13","cusip":"254067101","symbol":"DDS","quantity":10043,"description":"DILLARD'S INC","price":363.39,"valueUsd":3649525.77},{"settlementDate":"2025-03-14","cusip":"254067101","symbol":"DDS","quantity":10949,"description":"DILLARD'S INC","price":362.71,"valueUsd":3971311.79},{"settlementDate":"2025-03-17","cusip":"254067101","symbol":"DDS","quantity":208,"description":"DILLARD'S INC","price":357.2,"valueUsd":74297.6},{"settlementDate":"2025-03-19","cusip":"254067101","symbol":"DDS","quantity":2014,"description":"DILLARD'S INC","price":362.86,"valueUsd":730800.04},{"settlementDate":"2025-03-20","cusip":"254067101","symbol":"DDS","quantity":3076,"description":"DILLARD'S INC","price":371.23,"valueUsd":1141903.48},{"settlementDate":"2025-03-25","cusip":"254067101","symbol":"DDS","quantity":746,"description":"DILLARD'S INC","price":374.18,"valueUsd":279138.28},{"settlementDate":"2025-03-26","cusip":"254067101","symbol":"DDS","quantity":5404,"description":"DILLARD'S INC","price":367.49,"valueUsd":1985915.96},{"settlementDate":"2025-03-27","cusip":"254067101","symbol":"DDS","quantity":101,"description":"DILLARD'S INC","price":366.41,"valueUsd":37007.41},{"settlementDate":"2025-03-28","cusip":"254067101","symbol":"DDS","quantity":563,"description":"DILLARD'S INC","price":367.76,"valueUsd":207048.88},{"settlementDate":"2025-04-01","cusip":"254067101","symbol":"DDS","quantity":474,"description":"DILLARD'S INC","price":358.13,"valueUsd":169753.62},{"settlementDate":"2025-04-03","cusip":"254067101","symbol":"DDS","quantity":28,"description":"DILLARD'S INC","price":364.04,"valueUsd":10193.12},{"settlementDate":"2025-04-08","cusip":"254067101","symbol":"DDS","quantity":1087,"description":"DILLARD'S INC","price":306.48,"valueUsd":333143.76},{"settlementDate":"2025-04-11","cusip":"254067101","symbol":"DDS","quantity":395,"description":"DILLARD'S INC","price":316.8,"valueUsd":125136},{"settlementDate":"2025-04-15","cusip":"254067101","symbol":"DDS","quantity":183,"description":"DILLARD'S INC","price":318.32,"valueUsd":58252.56},{"settlementDate":"2025-04-16","cusip":"254067101","symbol":"DDS","quantity":191,"description":"DILLARD'S INC","price":316.14,"valueUsd":60382.74},{"settlementDate":"2025-04-21","cusip":"254067101","symbol":"DDS","quantity":691,"description":"DILLARD'S INC","price":321.78,"valueUsd":222349.98},{"settlementDate":"2025-04-23","cusip":"254067101","symbol":"DDS","quantity":21,"description":"DILLARD'S INC","price":321.55,"valueUsd":6752.55},{"settlementDate":"2025-04-25","cusip":"254067101","symbol":"DDS","quantity":793,"description":"DILLARD'S INC","price":329.29,"valueUsd":261126.97},{"settlementDate":"2025-04-28","cusip":"254067101","symbol":"DDS","quantity":336,"description":"DILLARD'S INC","price":335.66,"valueUsd":112781.76},{"settlementDate":"2025-04-29","cusip":"254067101","symbol":"DDS","quantity":988,"description":"DILLARD'S INC","price":339.88,"valueUsd":335801.44},{"settlementDate":"2025-05-09","cusip":"254067101","symbol":"DDS","quantity":772,"description":"DILLARD'S INC","price":362.21,"valueUsd":279626.12},{"settlementDate":"2025-05-13","cusip":"254067101","symbol":"DDS","quantity":798,"description":"DILLARD'S INC","price":395.73,"valueUsd":315792.54},{"settlementDate":"2025-05-15","cusip":"254067101","symbol":"DDS","quantity":9,"description":"DILLARD'S INC","price":387,"valueUsd":3483},{"settlementDate":"2025-05-16","cusip":"254067101","symbol":"DDS","quantity":948,"description":"DILLARD'S INC","price":410.44,"valueUsd":389097.12},{"settlementDate":"2025-05-19","cusip":"254067101","symbol":"DDS","quantity":966,"description":"DILLARD'S INC","price":420.13,"valueUsd":405845.58},{"settlementDate":"2025-05-21","cusip":"254067101","symbol":"DDS","quantity":8523,"description":"DILLARD'S INC","price":419.51,"valueUsd":3575483.73},{"settlementDate":"2025-05-28","cusip":"254067101","symbol":"DDS","quantity":18,"description":"DILLARD'S INC","price":418.4,"valueUsd":7531.2},{"settlementDate":"2025-05-29","cusip":"254067101","symbol":"DDS","quantity":11,"description":"DILLARD'S INC","price":410.37,"valueUsd":4514.07},{"settlementDate":"2025-06-04","cusip":"254067101","symbol":"DDS","quantity":599,"description":"DILLARD'S INC","price":397.57,"valueUsd":238144.43},{"settlementDate":"2025-06-05","cusip":"254067101","symbol":"DDS","quantity":12,"description":"DILLARD'S INC","price":399.62,"valueUsd":4795.44},{"settlementDate":"2025-06-06","cusip":"254067101","symbol":"DDS","quantity":100,"description":"DILLARD'S INC","price":394.68,"valueUsd":39468},{"settlementDate":"2025-06-11","cusip":"254067101","symbol":"DDS","quantity":50,"description":"DILLARD'S INC","price":403.82,"valueUsd":20191},{"settlementDate":"2025-06-12","cusip":"254067101","symbol":"DDS","quantity":316,"description":"DILLARD'S INC","price":403.03,"valueUsd":127357.48},{"settlementDate":"2025-06-13","cusip":"254067101","symbol":"DDS","quantity":224,"description":"DILLARD'S INC","price":402.41,"valueUsd":90139.84},{"settlementDate":"2025-06-16","cusip":"254067101","symbol":"DDS","quantity":356,"description":"DILLARD'S INC","price":399.87,"valueUsd":142353.72},{"settlementDate":"2025-06-18","cusip":"254067101","symbol":"DDS","quantity":1809,"description":"DILLARD'S INC","price":411.03,"valueUsd":743553.27},{"settlementDate":"2025-06-20","cusip":"254067101","symbol":"DDS","quantity":10923,"description":"DILLARD'S INC","price":398.56,"valueUsd":4353470.88},{"settlementDate":"2025-06-23","cusip":"254067101","symbol":"DDS","quantity":487,"description":"DILLARD'S INC","price":404.71,"valueUsd":197093.77},{"settlementDate":"2025-06-24","cusip":"254067101","symbol":"DDS","quantity":2971,"description":"DILLARD'S INC","price":403.31,"valueUsd":1198234.01},{"settlementDate":"2025-06-26","cusip":"254067101","symbol":"DDS","quantity":63,"description":"DILLARD'S INC","price":409.89,"valueUsd":25823.07},{"settlementDate":"2025-07-02","cusip":"254067101","symbol":"DDS","quantity":34,"description":"DILLARD'S INC","price":450.49,"valueUsd":15316.66},{"settlementDate":"2025-07-08","cusip":"254067101","symbol":"DDS","quantity":3190,"description":"DILLARD'S INC","price":455.2,"valueUsd":1452088},{"settlementDate":"2025-07-11","cusip":"254067101","symbol":"DDS","quantity":27,"description":"DILLARD'S INC","price":437.07,"valueUsd":11800.89},{"settlementDate":"2025-07-14","cusip":"254067101","symbol":"DDS","quantity":100,"description":"DILLARD'S INC","price":432.49,"valueUsd":43249},{"settlementDate":"2025-07-16","cusip":"254067101","symbol":"DDS","quantity":144,"description":"DILLARD'S INC","price":425.73,"valueUsd":61305.12},{"settlementDate":"2025-07-17","cusip":"254067101","symbol":"DDS","quantity":1409,"description":"DILLARD'S INC","price":441.11,"valueUsd":621523.99},{"settlementDate":"2025-07-18","cusip":"254067101","symbol":"DDS","quantity":331,"description":"DILLARD'S INC","price":461.67,"valueUsd":152812.77},{"settlementDate":"2025-07-21","cusip":"254067101","symbol":"DDS","quantity":1367,"description":"DILLARD'S INC","price":461.74,"valueUsd":631198.58},{"settlementDate":"2025-07-22","cusip":"254067101","symbol":"DDS","quantity":179,"description":"DILLARD'S INC","price":464.47,"valueUsd":83140.13},{"settlementDate":"2025-07-23","cusip":"254067101","symbol":"DDS","quantity":476,"description":"DILLARD'S INC","price":484.52,"valueUsd":230631.52},{"settlementDate":"2025-07-25","cusip":"254067101","symbol":"DDS","quantity":4364,"description":"DILLARD'S INC","price":497.92,"valueUsd":2172922.88},{"settlementDate":"2025-07-29","cusip":"254067101","symbol":"DDS","quantity":7530,"description":"DILLARD'S INC","price":513.16,"valueUsd":3864094.8},{"settlementDate":"2025-08-04","cusip":"254067101","symbol":"DDS","quantity":1,"description":"DILLARD'S INC","price":468.55,"valueUsd":468.55},{"settlementDate":"2025-08-07","cusip":"254067101","symbol":"DDS","quantity":28,"description":"DILLARD'S INC","price":469.46,"valueUsd":13144.88},{"settlementDate":"2025-08-08","cusip":"254067101","symbol":"DDS","quantity":2399,"description":"DILLARD'S INC","price":467.56,"valueUsd":1121676.44},{"settlementDate":"2025-08-12","cusip":"254067101","symbol":"DDS","quantity":51,"description":"DILLARD'S INC","price":467.41,"valueUsd":23837.91},{"settlementDate":"2025-08-14","cusip":"254067101","symbol":"DDS","quantity":133,"description":"DILLARD'S INC","price":497.93,"valueUsd":66224.69},{"settlementDate":"2025-08-18","cusip":"254067101","symbol":"DDS","quantity":272,"description":"DILLARD'S INC","price":515.68,"valueUsd":140264.96},{"settlementDate":"2025-08-20","cusip":"254067101","symbol":"DDS","quantity":854,"description":"DILLARD'S INC","price":519.24,"valueUsd":443430.96},{"settlementDate":"2025-08-22","cusip":"254067101","symbol":"DDS","quantity":55,"description":"DILLARD'S INC","price":506.8,"valueUsd":27874},{"settlementDate":"2025-08-25","cusip":"254067101","symbol":"DDS","quantity":1730,"description":"DILLARD'S INC","price":533.72,"valueUsd":923335.6},{"settlementDate":"2025-08-28","cusip":"254067101","symbol":"DDS","quantity":1093,"description":"DILLARD'S INC","price":548.55,"valueUsd":599565.15},{"settlementDate":"2025-09-02","cusip":"254067101","symbol":"DDS","quantity":284,"description":"DILLARD'S INC","price":532.88,"valueUsd":151337.92},{"settlementDate":"2025-09-04","cusip":"254067101","symbol":"DDS","quantity":43,"description":"DILLARD'S INC","price":559.75,"valueUsd":24069.25},{"settlementDate":"2025-09-09","cusip":"254067101","symbol":"DDS","quantity":35,"description":"DILLARD'S INC","price":578.49,"valueUsd":20247.15},{"settlementDate":"2025-09-10","cusip":"254067101","symbol":"DDS","quantity":1217,"description":"DILLARD'S INC","price":568.23,"valueUsd":691535.91},{"settlementDate":"2025-09-11","cusip":"254067101","symbol":"DDS","quantity":12,"description":"DILLARD'S INC","price":569.03,"valueUsd":6828.36},{"settlementDate":"2025-09-12","cusip":"254067101","symbol":"DDS","quantity":619,"description":"DILLARD'S INC","price":585.96,"valueUsd":362709.24},{"settlementDate":"2025-09-17","cusip":"254067101","symbol":"DDS","quantity":17,"description":"DILLARD'S INC","price":592.79,"valueUsd":10077.43},{"settlementDate":"2025-09-18","cusip":"254067101","symbol":"DDS","quantity":1488,"description":"DILLARD'S INC","price":595.92,"valueUsd":886728.96},{"settlementDate":"2025-09-19","cusip":"254067101","symbol":"DDS","quantity":156,"description":"DILLARD'S INC","price":602.07,"valueUsd":93922.92},{"settlementDate":"2025-09-24","cusip":"254067101","symbol":"DDS","quantity":538,"description":"DILLARD'S INC","price":608.94,"valueUsd":327609.72},{"settlementDate":"2025-09-26","cusip":"254067101","symbol":"DDS","quantity":283,"description":"DILLARD'S INC","price":610.79,"valueUsd":172853.57},{"settlementDate":"2025-09-29","cusip":"254067101","symbol":"DDS","quantity":7713,"description":"DILLARD'S INC","price":623.76,"valueUsd":4811060.88},{"settlementDate":"2025-09-30","cusip":"254067101","symbol":"DDS","quantity":2087,"description":"DILLARD'S INC","price":620.13,"valueUsd":1294211.31},{"settlementDate":"2025-10-02","cusip":"254067101","symbol":"DDS","quantity":215,"description":"DILLARD'S INC","price":628.9,"valueUsd":135213.5},{"settlementDate":"2025-10-08","cusip":"254067101","symbol":"DDS","quantity":365,"description":"DILLARD'S INC","price":612.16,"valueUsd":223438.4},{"settlementDate":"2025-10-10","cusip":"254067101","symbol":"DDS","quantity":281,"description":"DILLARD'S INC","price":596.79,"valueUsd":167697.99},{"settlementDate":"2025-10-14","cusip":"254067101","symbol":"DDS","quantity":110,"description":"DILLARD'S INC","price":611.25,"valueUsd":67237.5},{"settlementDate":"2025-10-15","cusip":"254067101","symbol":"DDS","quantity":7,"description":"DILLARD'S INC","price":621.3,"valueUsd":4349.1},{"settlementDate":"2025-10-28","cusip":"254067101","symbol":"DDS","quantity":45,"description":"DILLARD'S INC","price":616.05,"valueUsd":27722.25},{"settlementDate":"2025-11-06","cusip":"254067101","symbol":"DDS","quantity":164,"description":"DILLARD'S INC","price":614.69,"valueUsd":100809.16},{"settlementDate":"2025-11-10","cusip":"254067101","symbol":"DDS","quantity":14,"description":"DILLARD'S INC","price":606.36,"valueUsd":8489.04},{"settlementDate":"2025-11-12","cusip":"254067101","symbol":"DDS","quantity":278,"description":"DILLARD'S INC","price":609.11,"valueUsd":169332.58},{"settlementDate":"2025-11-17","cusip":"254067101","symbol":"DDS","quantity":1623,"description":"DILLARD'S INC","price":634.89,"valueUsd":1030426.47},{"settlementDate":"2025-11-20","cusip":"254067101","symbol":"DDS","quantity":474,"description":"DILLARD'S INC","price":605.41,"valueUsd":286964.34},{"settlementDate":"2025-11-28","cusip":"254067101","symbol":"DDS","quantity":114,"description":"DILLARD'S INC","price":671.39,"valueUsd":76538.46},{"settlementDate":"2025-12-09","cusip":"254067101","symbol":"DDS","quantity":26457,"description":"DILLARD'S INC","price":687.26,"valueUsd":18182837.82},{"settlementDate":"2025-12-15","cusip":"254067101","symbol":"DDS","quantity":7,"description":"DILLARD'S INC","price":681.86,"valueUsd":4773.02},{"settlementDate":"2025-12-16","cusip":"254067101","symbol":"DDS","quantity":1694,"description":"DILLARD'S INC","price":678.88,"valueUsd":1150022.72},{"settlementDate":"2025-12-19","cusip":"254067101","symbol":"DDS","quantity":1177,"description":"DILLARD'S INC","price":652.55,"valueUsd":768051.35},{"settlementDate":"2025-12-22","cusip":"254067101","symbol":"DDS","quantity":93,"description":"DILLARD'S INC","price":663.63,"valueUsd":61717.59},{"settlementDate":"2025-12-24","cusip":"254067101","symbol":"DDS","quantity":76,"description":"DILLARD'S INC","price":625.32,"valueUsd":47524.32},{"settlementDate":"2025-12-31","cusip":"254067101","symbol":"DDS","quantity":9747,"description":"DILLARD'S INC","price":612.59,"valueUsd":5970914.73},{"settlementDate":"2026-01-05","cusip":"254067101","symbol":"DDS","quantity":164,"description":"DILLARD'S INC","price":636.94,"valueUsd":104458.16},{"settlementDate":"2026-01-06","cusip":"254067101","symbol":"DDS","quantity":3,"description":"DILLARD'S INC","price":646.2,"valueUsd":1938.6},{"settlementDate":"2026-01-07","cusip":"254067101","symbol":"DDS","quantity":649,"description":"DILLARD'S INC","price":652.75,"valueUsd":423634.75},{"settlementDate":"2026-01-30","cusip":"254067101","symbol":"DDS","quantity":575,"description":"DILLARD'S INC","price":608.54,"valueUsd":349910.5},{"settlementDate":"2026-02-09","cusip":"254067101","symbol":"DDS","quantity":143,"description":"DILLARD'S INC","price":666.51,"valueUsd":95310.93},{"settlementDate":"2026-02-12","cusip":"254067101","symbol":"DDS","quantity":216,"description":"DILLARD'S INC","price":643.63,"valueUsd":139024.08},{"settlementDate":"2026-02-20","cusip":"254067101","symbol":"DDS","quantity":703,"description":"DILLARD'S INC","price":663.29,"valueUsd":466292.87},{"settlementDate":"2026-02-23","cusip":"254067101","symbol":"DDS","quantity":1426,"description":"DILLARD'S INC","price":670,"valueUsd":955420},{"settlementDate":"2026-02-27","cusip":"254067101","symbol":"DDS","quantity":1948,"description":"DILLARD'S INC","price":612.73,"valueUsd":1193598.04},{"settlementDate":"2026-03-03","cusip":"254067101","symbol":"DDS","quantity":292,"description":"DILLARD'S INC","price":607.44,"valueUsd":177372.48},{"settlementDate":"2026-03-05","cusip":"254067101","symbol":"DDS","quantity":242,"description":"DILLARD'S INC","price":630.94,"valueUsd":152687.48},{"settlementDate":"2026-03-11","cusip":"254067101","symbol":"DDS","quantity":811,"description":"DILLARD'S INC","price":598.17,"valueUsd":485115.87},{"settlementDate":"2026-03-16","cusip":"254067101","symbol":"DDS","quantity":81,"description":"DILLARD'S INC","price":582.66,"valueUsd":47195.46},{"settlementDate":"2026-03-17","cusip":"254067101","symbol":"DDS","quantity":509,"description":"DILLARD'S INC","price":585.27,"valueUsd":297902.43},{"settlementDate":"2026-03-19","cusip":"254067101","symbol":"DDS","quantity":457,"description":"DILLARD'S INC","price":583.96,"valueUsd":266869.72},{"settlementDate":"2026-03-20","cusip":"254067101","symbol":"DDS","quantity":2228,"description":"DILLARD'S INC","price":602.14,"valueUsd":1341567.92},{"settlementDate":"2026-03-24","cusip":"254067101","symbol":"DDS","quantity":9494,"description":"DILLARD'S INC","price":568.96,"valueUsd":5401706.24},{"settlementDate":"2026-03-25","cusip":"254067101","symbol":"DDS","quantity":1302,"description":"DILLARD'S INC","price":567.32,"valueUsd":738650.64},{"settlementDate":"2026-03-26","cusip":"254067101","symbol":"DDS","quantity":86,"description":"DILLARD'S INC","price":567.28,"valueUsd":48786.08},{"settlementDate":"2026-03-30","cusip":"254067101","symbol":"DDS","quantity":760,"description":"DILLARD'S INC","price":555.01,"valueUsd":421807.6},{"settlementDate":"2026-03-31","cusip":"254067101","symbol":"DDS","quantity":1049,"description":"DILLARD'S INC","price":555.37,"valueUsd":582583.13},{"settlementDate":"2026-04-06","cusip":"254067101","symbol":"DDS","quantity":734,"description":"DILLARD'S INC","price":572.36,"valueUsd":420112.24},{"settlementDate":"2026-04-07","cusip":"254067101","symbol":"DDS","quantity":114,"description":"DILLARD'S INC","price":571.62,"valueUsd":65164.68},{"settlementDate":"2026-04-08","cusip":"254067101","symbol":"DDS","quantity":146,"description":"DILLARD'S INC","price":574.95,"valueUsd":83942.7},{"settlementDate":"2026-04-09","cusip":"254067101","symbol":"DDS","quantity":1052,"description":"DILLARD'S INC","price":596.74,"valueUsd":627770.48},{"settlementDate":"2026-04-10","cusip":"254067101","symbol":"DDS","quantity":248,"description":"DILLARD'S INC","price":606.71,"valueUsd":150464.08},{"settlementDate":"2026-04-14","cusip":"254067101","symbol":"DDS","quantity":1473,"description":"DILLARD'S INC","price":593.69,"valueUsd":874505.37},{"settlementDate":"2026-04-15","cusip":"254067101","symbol":"DDS","quantity":39,"description":"DILLARD'S INC","price":604.09,"valueUsd":23559.51},{"settlementDate":"2026-04-20","cusip":"254067101","symbol":"DDS","quantity":294,"description":"DILLARD'S INC","price":605.77,"valueUsd":178096.38},{"settlementDate":"2026-04-22","cusip":"254067101","symbol":"DDS","quantity":958,"description":"DILLARD'S INC","price":622.88,"valueUsd":596719.04},{"settlementDate":"2026-05-13","cusip":"254067101","symbol":"DDS","quantity":3677,"description":"DILLARD'S INC","price":535.09,"valueUsd":1967525.93},{"settlementDate":"2026-05-15","cusip":"254067101","symbol":"DDS","quantity":8,"description":"DILLARD'S INC","price":534.86,"valueUsd":4278.88},{"settlementDate":"2026-05-19","cusip":"254067101","symbol":"DDS","quantity":301,"description":"DILLARD'S INC","price":530.07,"valueUsd":159551.07},{"settlementDate":"2026-05-21","cusip":"254067101","symbol":"DDS","quantity":542,"description":"DILLARD'S INC","price":539.48,"valueUsd":292398.16},{"settlementDate":"2026-05-29","cusip":"254067101","symbol":"DDS","quantity":75,"description":"DILLARD'S INC","price":608.68,"valueUsd":45651},{"settlementDate":"2026-06-04","cusip":"254067101","symbol":"DDS","quantity":50,"description":"DILLARD'S INC","price":611.14,"valueUsd":30557},{"settlementDate":"2026-06-05","cusip":"254067101","symbol":"DDS","quantity":2569,"description":"DILLARD'S INC","price":613.5,"valueUsd":1576081.5},{"settlementDate":"2026-06-24","cusip":"254067101","symbol":"DDS","quantity":8,"description":"DILLARD'S INC","price":567.85,"valueUsd":4542.8},{"settlementDate":"2026-06-25","cusip":"254067101","symbol":"DDS","quantity":1285,"description":"DILLARD'S INC","price":581.53,"valueUsd":747266.05},{"settlementDate":"2026-06-29","cusip":"254067101","symbol":"DDS","quantity":772,"description":"DILLARD'S INC","price":577.96,"valueUsd":446185.12},{"settlementDate":"2026-07-02","cusip":"254067101","symbol":"DDS","quantity":689,"description":"DILLARD'S INC","price":539.21,"valueUsd":371515.69},{"settlementDate":"2026-07-06","cusip":"254067101","symbol":"DDS","quantity":1039,"description":"DILLARD'S INC","price":547.21,"valueUsd":568551.19},{"settlementDate":"2026-07-08","cusip":"254067101","symbol":"DDS","quantity":163,"description":"DILLARD'S INC","price":521.45,"valueUsd":84996.35},{"settlementDate":"2026-07-16","cusip":"254067101","symbol":"DDS","quantity":104,"description":"DILLARD'S INC","price":536.56,"valueUsd":55802.24},{"settlementDate":"2026-07-17","cusip":"254067101","symbol":"DDS","quantity":49,"description":"DILLARD'S INC","price":544.92,"valueUsd":26701.08},{"settlementDate":"2026-07-21","cusip":"254067101","symbol":"DDS","quantity":44,"description":"DILLARD'S INC","price":555.99,"valueUsd":24463.56},{"settlementDate":"2026-07-23","cusip":"254067101","symbol":"DDS","quantity":129,"description":"DILLARD'S INC","price":589.33,"valueUsd":76023.57},{"settlementDate":"2026-08-11","cusip":"254067101","symbol":"DDS","quantity":421,"description":"DILLARD'S INC","price":633.98,"valueUsd":266905.58},{"settlementDate":"2026-08-13","cusip":"254067101","symbol":"DDS","quantity":60,"description":"DILLARD'S INC","price":636.02,"valueUsd":38161.2},{"settlementDate":"2026-08-14","cusip":"254067101","symbol":"DDS","quantity":9093,"description":"DILLARD'S INC","price":613.81,"valueUsd":5581374.33}],"updatedAt":"2026-09-14T15:00:51.568Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}