{"data":[{"settlementDate":"2026-04-13","cusip":"244199105","symbol":"DE","quantity":100,"description":"DEERE & CO","price":605,"valueUsd":60500},{"settlementDate":"2026-04-15","cusip":"244199105","symbol":"DE","quantity":3,"description":"DEERE & CO","price":596.04,"valueUsd":1788.12},{"settlementDate":"2026-04-24","cusip":"244199105","symbol":"DE","quantity":1,"description":"DEERE & CO","price":591.95,"valueUsd":591.95},{"settlementDate":"2026-05-01","cusip":"244199105","symbol":"DE","quantity":3656,"description":"DEERE & CO","price":589.87,"valueUsd":2156564.72},{"settlementDate":"2026-05-12","cusip":"244199105","symbol":"DE","quantity":4397,"description":"DEERE & CO","price":588.74,"valueUsd":2588689.78},{"settlementDate":"2026-05-15","cusip":"244199105","symbol":"DE","quantity":1,"description":"DEERE & CO","price":574.64,"valueUsd":574.64},{"settlementDate":"2026-05-26","cusip":"244199105","symbol":"DE","quantity":1891,"description":"DEERE & CO","price":529.15,"valueUsd":1000622.65},{"settlementDate":"2026-05-29","cusip":"244199105","symbol":"DE","quantity":139,"description":"DEERE & CO","price":539,"valueUsd":74921},{"settlementDate":"2026-06-03","cusip":"244199105","symbol":"DE","quantity":11,"description":"DEERE & CO","price":579.25,"valueUsd":6371.75},{"settlementDate":"2026-06-04","cusip":"244199105","symbol":"DE","quantity":539,"description":"DEERE & CO","price":588.29,"valueUsd":317088.31},{"settlementDate":"2026-06-08","cusip":"244199105","symbol":"DE","quantity":63,"description":"DEERE & CO","price":583.44,"valueUsd":36756.72},{"settlementDate":"2026-06-12","cusip":"244199105","symbol":"DE","quantity":14933,"description":"DEERE & CO","price":568.64,"valueUsd":8491501.12},{"settlementDate":"2026-06-15","cusip":"244199105","symbol":"DE","quantity":973,"description":"DEERE & CO","price":577.48,"valueUsd":561888.04},{"settlementDate":"2026-06-17","cusip":"244199105","symbol":"DE","quantity":6,"description":"DEERE & CO","price":585.29,"valueUsd":3511.74},{"settlementDate":"2026-06-18","cusip":"244199105","symbol":"DE","quantity":2430,"description":"DEERE & CO","price":588.47,"valueUsd":1429982.1},{"settlementDate":"2026-06-22","cusip":"244199105","symbol":"DE","quantity":2621,"description":"DEERE & CO","price":589.24,"valueUsd":1544398.04},{"settlementDate":"2026-06-23","cusip":"244199105","symbol":"DE","quantity":6,"description":"DEERE & CO","price":598.59,"valueUsd":3591.54},{"settlementDate":"2026-06-25","cusip":"244199105","symbol":"DE","quantity":16592,"description":"DEERE & CO","price":600.75,"valueUsd":9967644},{"settlementDate":"2026-06-26","cusip":"244199105","symbol":"DE","quantity":237,"description":"DEERE & CO","price":630.76,"valueUsd":149490.12},{"settlementDate":"2026-06-29","cusip":"244199105","symbol":"DE","quantity":99,"description":"DEERE & CO","price":613.24,"valueUsd":60710.76},{"settlementDate":"2026-06-30","cusip":"244199105","symbol":"DE","quantity":4139,"description":"DEERE & CO","price":626.63,"valueUsd":2593621.57},{"settlementDate":"2026-07-02","cusip":"244199105","symbol":"DE","quantity":3327,"description":"DEERE & CO","price":627.63,"valueUsd":2088125.01},{"settlementDate":"2026-07-09","cusip":"244199105","symbol":"DE","quantity":3014,"description":"DEERE & CO","price":596.74,"valueUsd":1798574.36},{"settlementDate":"2026-07-20","cusip":"244199105","symbol":"DE","quantity":1395,"description":"DEERE & CO","price":597.24,"valueUsd":833149.8},{"settlementDate":"2026-07-23","cusip":"244199105","symbol":"DE","quantity":391,"description":"DEERE & CO","price":607.33,"valueUsd":237466.03},{"settlementDate":"2026-07-27","cusip":"244199105","symbol":"DE","quantity":185,"description":"DEERE & CO","price":628.16,"valueUsd":116209.6},{"settlementDate":"2026-08-10","cusip":"244199105","symbol":"DE","quantity":74,"description":"DEERE & CO","price":620.83,"valueUsd":45941.42},{"settlementDate":"2026-08-11","cusip":"244199105","symbol":"DE","quantity":15,"description":"DEERE & CO","price":609.28,"valueUsd":9139.2},{"settlementDate":"2026-08-12","cusip":"244199105","symbol":"DE","quantity":13564,"description":"DEERE & CO","price":617.95,"valueUsd":8381873.8},{"settlementDate":"2026-08-17","cusip":"244199105","symbol":"DE","quantity":1639,"description":"DEERE & CO","price":608.85,"valueUsd":997905.15},{"settlementDate":"2026-08-20","cusip":"244199105","symbol":"DE","quantity":438,"description":"DEERE & CO","price":580.63,"valueUsd":254315.94},{"settlementDate":"2026-08-28","cusip":"244199105","symbol":"DE","quantity":54,"description":"DEERE & CO","price":622.66,"valueUsd":33623.64},{"settlementDate":"2026-08-31","cusip":"244199105","symbol":"DE","quantity":1,"description":"DEERE & CO","price":630.33,"valueUsd":630.33},{"settlementDate":"2026-09-03","cusip":"244199105","symbol":"DE","quantity":11,"description":"DEERE & CO","price":698.37,"valueUsd":7682.07},{"settlementDate":"2026-09-08","cusip":"244199105","symbol":"DE","quantity":2414,"description":"DEERE & CO","price":693.53,"valueUsd":1674181.42},{"settlementDate":"2026-09-09","cusip":"244199105","symbol":"DE","quantity":20222,"description":"DEERE & CO","price":680.73,"valueUsd":13765722.06},{"settlementDate":"2026-09-10","cusip":"244199105","symbol":"DE","quantity":14,"description":"DEERE & CO","price":677.21,"valueUsd":9480.94},{"settlementDate":"2026-09-14","cusip":"244199105","symbol":"DE","quantity":1000,"description":"DEERE & CO","price":675.74,"valueUsd":675740}],"updatedAt":"2026-10-13T08:49:51.257Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}