{"data":[{"settlementDate":"2026-04-27","cusip":"27616P301","symbol":"DEA","quantity":1,"description":"EASTERLY GOVERNMENT PROPERTIES","price":23.52,"valueUsd":23.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-05-05","cusip":"27616P301","symbol":"DEA","quantity":19683,"description":"EASTERLY GOVERNMENT PROPERTIES","price":22.99,"valueUsd":452512.17,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-05-06","cusip":"27616P301","symbol":"DEA","quantity":121,"description":"EASTERLY GOVERNMENT PROPERTIES","price":23.25,"valueUsd":2813.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-05-07","cusip":"27616P301","symbol":"DEA","quantity":19887,"description":"EASTERLY GOVERNMENT PROPERTIES","price":23.29,"valueUsd":463168.23,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-06-22","cusip":"27616P301","symbol":"DEA","quantity":100,"description":"EASTERLY GOVERNMENT PROPERTIES","price":23.16,"valueUsd":2316,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-06-29","cusip":"27616P301","symbol":"DEA","quantity":52,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.9,"valueUsd":1294.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-06-30","cusip":"27616P301","symbol":"DEA","quantity":18664,"description":"EASTERLY GOVERNMENT PROPERTIES","price":25.16,"valueUsd":469586.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-07-14","cusip":"27616P301","symbol":"DEA","quantity":17,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.84,"valueUsd":422.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-07-15","cusip":"27616P301","symbol":"DEA","quantity":120,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.7,"valueUsd":2964,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-08-03","cusip":"27616P301","symbol":"DEA","quantity":6,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.36,"valueUsd":146.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-08-05","cusip":"27616P301","symbol":"DEA","quantity":33,"description":"EASTERLY GOVERNMENT PROPERTIES","price":25.43,"valueUsd":839.19,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-08-11","cusip":"27616P301","symbol":"DEA","quantity":3,"description":"EASTERLY GOVERNMENT PROPERTIES","price":23.97,"valueUsd":71.91,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-08-20","cusip":"27616P301","symbol":"DEA","quantity":749,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.41,"valueUsd":18283.09,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-08-25","cusip":"27616P301","symbol":"DEA","quantity":39,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.96,"valueUsd":973.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-08-31","cusip":"27616P301","symbol":"DEA","quantity":2434,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.63,"valueUsd":59949.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-09-02","cusip":"27616P301","symbol":"DEA","quantity":36,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.51,"valueUsd":882.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-09-04","cusip":"27616P301","symbol":"DEA","quantity":3169,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.31,"valueUsd":77038.39,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-09-08","cusip":"27616P301","symbol":"DEA","quantity":17,"description":"EASTERLY GOVERNMENT PROPERTIES","price":24.31,"valueUsd":413.27,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"},{"settlementDate":"2026-09-28","cusip":"27616P301","symbol":"DEA","quantity":1031,"description":"EASTERLY GOVERNMENT PROPERTIES","price":22.91,"valueUsd":23620.21,"canonicalUrl":"https://xoomar.com/markets/stocks/dea"}],"updatedAt":"2026-10-24T13:11:24.817Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dea","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}