{"data":[{"settlementDate":"2021-05-25","cusip":"243537107","symbol":"DECK","quantity":100,"description":"DECKERS OUTDOOR CORP","price":338.66,"valueUsd":33866},{"settlementDate":"2021-06-02","cusip":"243537107","symbol":"DECK","quantity":301,"description":"DECKERS OUTDOOR CORP","price":341.84,"valueUsd":102893.84},{"settlementDate":"2021-06-03","cusip":"243537107","symbol":"DECK","quantity":259,"description":"DECKERS OUTDOOR CORP","price":330.96,"valueUsd":85718.64},{"settlementDate":"2021-06-07","cusip":"243537107","symbol":"DECK","quantity":17,"description":"DECKERS OUTDOOR CORP","price":323.98,"valueUsd":5507.66},{"settlementDate":"2021-06-14","cusip":"243537107","symbol":"DECK","quantity":8,"description":"DECKERS OUTDOOR CORP","price":334.45,"valueUsd":2675.6},{"settlementDate":"2021-06-21","cusip":"243537107","symbol":"DECK","quantity":34,"description":"DECKERS OUTDOOR CORP","price":325.37,"valueUsd":11062.58},{"settlementDate":"2021-06-22","cusip":"243537107","symbol":"DECK","quantity":89,"description":"DECKERS OUTDOOR CORP","price":336.72,"valueUsd":29968.08},{"settlementDate":"2021-06-24","cusip":"243537107","symbol":"DECK","quantity":164,"description":"DECKERS OUTDOOR CORP","price":352.2,"valueUsd":57760.8},{"settlementDate":"2021-06-29","cusip":"243537107","symbol":"DECK","quantity":2590,"description":"DECKERS OUTDOOR CORP","price":382.37,"valueUsd":990338.3},{"settlementDate":"2021-07-15","cusip":"243537107","symbol":"DECK","quantity":8,"description":"DECKERS OUTDOOR CORP","price":385.93,"valueUsd":3087.44},{"settlementDate":"2021-07-26","cusip":"243537107","symbol":"DECK","quantity":5,"description":"DECKERS OUTDOOR CORP","price":405.92,"valueUsd":2029.6},{"settlementDate":"2021-07-27","cusip":"243537107","symbol":"DECK","quantity":6340,"description":"DECKERS OUTDOOR CORP","price":410.9,"valueUsd":2605106},{"settlementDate":"2021-07-30","cusip":"243537107","symbol":"DECK","quantity":26710,"description":"DECKERS OUTDOOR CORP","price":406.69,"valueUsd":10862689.9},{"settlementDate":"2021-08-02","cusip":"243537107","symbol":"DECK","quantity":27279,"description":"DECKERS OUTDOOR CORP","price":410.85,"valueUsd":11207577.15},{"settlementDate":"2021-08-03","cusip":"243537107","symbol":"DECK","quantity":332,"description":"DECKERS OUTDOOR CORP","price":424.48,"valueUsd":140927.36},{"settlementDate":"2021-08-06","cusip":"243537107","symbol":"DECK","quantity":10,"description":"DECKERS OUTDOOR CORP","price":435.01,"valueUsd":4350.1},{"settlementDate":"2021-08-10","cusip":"243537107","symbol":"DECK","quantity":2,"description":"DECKERS OUTDOOR CORP","price":432.99,"valueUsd":865.98},{"settlementDate":"2021-08-13","cusip":"243537107","symbol":"DECK","quantity":5,"description":"DECKERS OUTDOOR CORP","price":430.17,"valueUsd":2150.85},{"settlementDate":"2021-08-17","cusip":"243537107","symbol":"DECK","quantity":34,"description":"DECKERS OUTDOOR CORP","price":434.29,"valueUsd":14765.86},{"settlementDate":"2021-08-18","cusip":"243537107","symbol":"DECK","quantity":10,"description":"DECKERS OUTDOOR CORP","price":422.09,"valueUsd":4220.9},{"settlementDate":"2021-08-23","cusip":"243537107","symbol":"DECK","quantity":6,"description":"DECKERS OUTDOOR CORP","price":434.54,"valueUsd":2607.24},{"settlementDate":"2021-08-24","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":433.5,"valueUsd":433.5},{"settlementDate":"2021-08-26","cusip":"243537107","symbol":"DECK","quantity":39,"description":"DECKERS OUTDOOR CORP","price":431.83,"valueUsd":16841.37},{"settlementDate":"2021-08-27","cusip":"243537107","symbol":"DECK","quantity":248,"description":"DECKERS OUTDOOR CORP","price":423.12,"valueUsd":104933.76},{"settlementDate":"2021-09-09","cusip":"243537107","symbol":"DECK","quantity":5,"description":"DECKERS OUTDOOR CORP","price":401.28,"valueUsd":2006.4},{"settlementDate":"2021-09-14","cusip":"243537107","symbol":"DECK","quantity":2081,"description":"DECKERS OUTDOOR CORP","price":418.83,"valueUsd":871585.23},{"settlementDate":"2021-09-20","cusip":"243537107","symbol":"DECK","quantity":706,"description":"DECKERS OUTDOOR CORP","price":434.99,"valueUsd":307102.94},{"settlementDate":"2021-09-22","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":422.5,"valueUsd":422.5},{"settlementDate":"2021-09-24","cusip":"243537107","symbol":"DECK","quantity":1140,"description":"DECKERS OUTDOOR CORP","price":427,"valueUsd":486780},{"settlementDate":"2021-09-30","cusip":"243537107","symbol":"DECK","quantity":7,"description":"DECKERS OUTDOOR CORP","price":372.31,"valueUsd":2606.17},{"settlementDate":"2021-10-04","cusip":"243537107","symbol":"DECK","quantity":5,"description":"DECKERS OUTDOOR CORP","price":365.47,"valueUsd":1827.35},{"settlementDate":"2021-10-12","cusip":"243537107","symbol":"DECK","quantity":87,"description":"DECKERS OUTDOOR CORP","price":330.7,"valueUsd":28770.9},{"settlementDate":"2021-10-14","cusip":"243537107","symbol":"DECK","quantity":299,"description":"DECKERS OUTDOOR CORP","price":347.37,"valueUsd":103863.63},{"settlementDate":"2021-10-25","cusip":"243537107","symbol":"DECK","quantity":173,"description":"DECKERS OUTDOOR CORP","price":379.06,"valueUsd":65577.38},{"settlementDate":"2021-10-26","cusip":"243537107","symbol":"DECK","quantity":2,"description":"DECKERS OUTDOOR CORP","price":385.79,"valueUsd":771.58},{"settlementDate":"2021-11-05","cusip":"243537107","symbol":"DECK","quantity":2746,"description":"DECKERS OUTDOOR CORP","price":416.1,"valueUsd":1142610.6},{"settlementDate":"2021-11-24","cusip":"243537107","symbol":"DECK","quantity":6660,"description":"DECKERS OUTDOOR CORP","price":425.9,"valueUsd":2836494},{"settlementDate":"2021-12-02","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":397.59,"valueUsd":397.59},{"settlementDate":"2021-12-06","cusip":"243537107","symbol":"DECK","quantity":1459,"description":"DECKERS OUTDOOR CORP","price":390.1,"valueUsd":569155.9},{"settlementDate":"2021-12-13","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":389.83,"valueUsd":389.83},{"settlementDate":"2021-12-14","cusip":"243537107","symbol":"DECK","quantity":271,"description":"DECKERS OUTDOOR CORP","price":378.34,"valueUsd":102530.14},{"settlementDate":"2021-12-20","cusip":"243537107","symbol":"DECK","quantity":10,"description":"DECKERS OUTDOOR CORP","price":356.1,"valueUsd":3561},{"settlementDate":"2021-12-21","cusip":"243537107","symbol":"DECK","quantity":7,"description":"DECKERS OUTDOOR CORP","price":339.04,"valueUsd":2373.28},{"settlementDate":"2021-12-22","cusip":"243537107","symbol":"DECK","quantity":7,"description":"DECKERS OUTDOOR CORP","price":350.92,"valueUsd":2456.44},{"settlementDate":"2021-12-28","cusip":"243537107","symbol":"DECK","quantity":353,"description":"DECKERS OUTDOOR CORP","price":358.57,"valueUsd":126575.21},{"settlementDate":"2021-12-29","cusip":"243537107","symbol":"DECK","quantity":455,"description":"DECKERS OUTDOOR CORP","price":359.03,"valueUsd":163358.65},{"settlementDate":"2021-12-30","cusip":"243537107","symbol":"DECK","quantity":328,"description":"DECKERS OUTDOOR CORP","price":365.86,"valueUsd":120002.08},{"settlementDate":"2021-12-31","cusip":"243537107","symbol":"DECK","quantity":7,"description":"DECKERS OUTDOOR CORP","price":367.91,"valueUsd":2575.37},{"settlementDate":"2022-01-07","cusip":"243537107","symbol":"DECK","quantity":5,"description":"DECKERS OUTDOOR CORP","price":348.83,"valueUsd":1744.15},{"settlementDate":"2022-01-11","cusip":"243537107","symbol":"DECK","quantity":169,"description":"DECKERS OUTDOOR CORP","price":331.71,"valueUsd":56058.99},{"settlementDate":"2022-01-24","cusip":"243537107","symbol":"DECK","quantity":479,"description":"DECKERS OUTDOOR CORP","price":311.67,"valueUsd":149289.93},{"settlementDate":"2022-02-23","cusip":"243537107","symbol":"DECK","quantity":291,"description":"DECKERS OUTDOOR CORP","price":285.64,"valueUsd":83121.24},{"settlementDate":"2022-02-24","cusip":"243537107","symbol":"DECK","quantity":16,"description":"DECKERS OUTDOOR CORP","price":279.82,"valueUsd":4477.12},{"settlementDate":"2022-02-25","cusip":"243537107","symbol":"DECK","quantity":8,"description":"DECKERS OUTDOOR CORP","price":284.72,"valueUsd":2277.76},{"settlementDate":"2022-03-14","cusip":"243537107","symbol":"DECK","quantity":159,"description":"DECKERS OUTDOOR CORP","price":257.41,"valueUsd":40928.19},{"settlementDate":"2022-03-15","cusip":"243537107","symbol":"DECK","quantity":263,"description":"DECKERS OUTDOOR CORP","price":250.77,"valueUsd":65952.51},{"settlementDate":"2022-03-23","cusip":"243537107","symbol":"DECK","quantity":76,"description":"DECKERS OUTDOOR CORP","price":280.26,"valueUsd":21299.76},{"settlementDate":"2022-03-25","cusip":"243537107","symbol":"DECK","quantity":2895,"description":"DECKERS OUTDOOR CORP","price":270.06,"valueUsd":781823.7},{"settlementDate":"2022-03-28","cusip":"243537107","symbol":"DECK","quantity":1805,"description":"DECKERS OUTDOOR CORP","price":268.69,"valueUsd":484985.45},{"settlementDate":"2022-03-29","cusip":"243537107","symbol":"DECK","quantity":103,"description":"DECKERS OUTDOOR CORP","price":275.59,"valueUsd":28385.77},{"settlementDate":"2022-03-30","cusip":"243537107","symbol":"DECK","quantity":26,"description":"DECKERS OUTDOOR CORP","price":289,"valueUsd":7514},{"settlementDate":"2022-04-04","cusip":"243537107","symbol":"DECK","quantity":160,"description":"DECKERS OUTDOOR CORP","price":276.67,"valueUsd":44267.2},{"settlementDate":"2022-04-06","cusip":"243537107","symbol":"DECK","quantity":253,"description":"DECKERS OUTDOOR CORP","price":276.15,"valueUsd":69865.95},{"settlementDate":"2022-04-07","cusip":"243537107","symbol":"DECK","quantity":1350,"description":"DECKERS OUTDOOR CORP","price":268.24,"valueUsd":362124},{"settlementDate":"2022-04-11","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":263.73,"valueUsd":263.73},{"settlementDate":"2022-04-12","cusip":"243537107","symbol":"DECK","quantity":150,"description":"DECKERS OUTDOOR CORP","price":260.36,"valueUsd":39054},{"settlementDate":"2022-04-13","cusip":"243537107","symbol":"DECK","quantity":11,"description":"DECKERS OUTDOOR CORP","price":265.35,"valueUsd":2918.85},{"settlementDate":"2022-04-14","cusip":"243537107","symbol":"DECK","quantity":117,"description":"DECKERS OUTDOOR CORP","price":271.83,"valueUsd":31804.11},{"settlementDate":"2022-04-19","cusip":"243537107","symbol":"DECK","quantity":186,"description":"DECKERS OUTDOOR CORP","price":270.98,"valueUsd":50402.28},{"settlementDate":"2022-04-27","cusip":"243537107","symbol":"DECK","quantity":846,"description":"DECKERS OUTDOOR CORP","price":262.19,"valueUsd":221812.74},{"settlementDate":"2022-05-02","cusip":"243537107","symbol":"DECK","quantity":55,"description":"DECKERS OUTDOOR CORP","price":265.75,"valueUsd":14616.25},{"settlementDate":"2022-05-03","cusip":"243537107","symbol":"DECK","quantity":245,"description":"DECKERS OUTDOOR CORP","price":273.08,"valueUsd":66904.6},{"settlementDate":"2022-05-09","cusip":"243537107","symbol":"DECK","quantity":99,"description":"DECKERS OUTDOOR CORP","price":246.65,"valueUsd":24418.35},{"settlementDate":"2022-05-16","cusip":"243537107","symbol":"DECK","quantity":7,"description":"DECKERS OUTDOOR CORP","price":246.51,"valueUsd":1725.57},{"settlementDate":"2022-05-17","cusip":"243537107","symbol":"DECK","quantity":215,"description":"DECKERS OUTDOOR CORP","price":239,"valueUsd":51385},{"settlementDate":"2022-05-18","cusip":"243537107","symbol":"DECK","quantity":4100,"description":"DECKERS OUTDOOR CORP","price":244.2,"valueUsd":1001220},{"settlementDate":"2022-05-19","cusip":"243537107","symbol":"DECK","quantity":3600,"description":"DECKERS OUTDOOR CORP","price":227.29,"valueUsd":818244},{"settlementDate":"2022-05-20","cusip":"243537107","symbol":"DECK","quantity":4941,"description":"DECKERS OUTDOOR CORP","price":226.79,"valueUsd":1120569.39},{"settlementDate":"2022-05-23","cusip":"243537107","symbol":"DECK","quantity":89,"description":"DECKERS OUTDOOR CORP","price":255.28,"valueUsd":22719.92},{"settlementDate":"2022-05-25","cusip":"243537107","symbol":"DECK","quantity":22,"description":"DECKERS OUTDOOR CORP","price":240.92,"valueUsd":5300.24},{"settlementDate":"2022-06-02","cusip":"243537107","symbol":"DECK","quantity":25,"description":"DECKERS OUTDOOR CORP","price":261.05,"valueUsd":6526.25},{"settlementDate":"2022-06-06","cusip":"243537107","symbol":"DECK","quantity":20,"description":"DECKERS OUTDOOR CORP","price":270.57,"valueUsd":5411.4},{"settlementDate":"2022-06-09","cusip":"243537107","symbol":"DECK","quantity":23,"description":"DECKERS OUTDOOR CORP","price":276.16,"valueUsd":6351.68},{"settlementDate":"2022-06-22","cusip":"243537107","symbol":"DECK","quantity":265,"description":"DECKERS OUTDOOR CORP","price":258.24,"valueUsd":68433.6},{"settlementDate":"2022-07-01","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":255.35,"valueUsd":255.35},{"settlementDate":"2022-07-05","cusip":"243537107","symbol":"DECK","quantity":310,"description":"DECKERS OUTDOOR CORP","price":244.67,"valueUsd":75847.7},{"settlementDate":"2022-07-08","cusip":"243537107","symbol":"DECK","quantity":128,"description":"DECKERS OUTDOOR CORP","price":272.2,"valueUsd":34841.6},{"settlementDate":"2022-07-11","cusip":"243537107","symbol":"DECK","quantity":74,"description":"DECKERS OUTDOOR CORP","price":269.58,"valueUsd":19948.92},{"settlementDate":"2022-07-12","cusip":"243537107","symbol":"DECK","quantity":584,"description":"DECKERS OUTDOOR CORP","price":261.64,"valueUsd":152797.76},{"settlementDate":"2022-07-14","cusip":"243537107","symbol":"DECK","quantity":229,"description":"DECKERS OUTDOOR CORP","price":270.96,"valueUsd":62049.84},{"settlementDate":"2022-07-18","cusip":"243537107","symbol":"DECK","quantity":5692,"description":"DECKERS OUTDOOR CORP","price":270.74,"valueUsd":1541052.08},{"settlementDate":"2022-07-21","cusip":"243537107","symbol":"DECK","quantity":203,"description":"DECKERS OUTDOOR CORP","price":296.73,"valueUsd":60236.19},{"settlementDate":"2022-08-08","cusip":"243537107","symbol":"DECK","quantity":200,"description":"DECKERS OUTDOOR CORP","price":317.32,"valueUsd":63464},{"settlementDate":"2022-08-10","cusip":"243537107","symbol":"DECK","quantity":6,"description":"DECKERS OUTDOOR CORP","price":312.31,"valueUsd":1873.86},{"settlementDate":"2022-08-12","cusip":"243537107","symbol":"DECK","quantity":278,"description":"DECKERS OUTDOOR CORP","price":329.05,"valueUsd":91475.9},{"settlementDate":"2022-08-24","cusip":"243537107","symbol":"DECK","quantity":1732,"description":"DECKERS OUTDOOR CORP","price":326.43,"valueUsd":565376.76},{"settlementDate":"2022-08-29","cusip":"243537107","symbol":"DECK","quantity":468,"description":"DECKERS OUTDOOR CORP","price":328.45,"valueUsd":153714.6},{"settlementDate":"2022-09-01","cusip":"243537107","symbol":"DECK","quantity":3,"description":"DECKERS OUTDOOR CORP","price":321.57,"valueUsd":964.71},{"settlementDate":"2022-09-07","cusip":"243537107","symbol":"DECK","quantity":25,"description":"DECKERS OUTDOOR CORP","price":324.62,"valueUsd":8115.5},{"settlementDate":"2022-09-08","cusip":"243537107","symbol":"DECK","quantity":90,"description":"DECKERS OUTDOOR CORP","price":339.42,"valueUsd":30547.8},{"settlementDate":"2022-09-09","cusip":"243537107","symbol":"DECK","quantity":7,"description":"DECKERS OUTDOOR CORP","price":348.89,"valueUsd":2442.23},{"settlementDate":"2022-09-14","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":333.68,"valueUsd":333.68},{"settlementDate":"2022-09-16","cusip":"243537107","symbol":"DECK","quantity":8640,"description":"DECKERS OUTDOOR CORP","price":339.3,"valueUsd":2931552},{"settlementDate":"2022-09-19","cusip":"243537107","symbol":"DECK","quantity":14,"description":"DECKERS OUTDOOR CORP","price":337.2,"valueUsd":4720.8},{"settlementDate":"2022-09-23","cusip":"243537107","symbol":"DECK","quantity":17,"description":"DECKERS OUTDOOR CORP","price":321.88,"valueUsd":5471.96},{"settlementDate":"2022-09-30","cusip":"243537107","symbol":"DECK","quantity":84,"description":"DECKERS OUTDOOR CORP","price":323.1,"valueUsd":27140.4},{"settlementDate":"2022-10-03","cusip":"243537107","symbol":"DECK","quantity":98,"description":"DECKERS OUTDOOR CORP","price":312.61,"valueUsd":30635.78},{"settlementDate":"2022-10-11","cusip":"243537107","symbol":"DECK","quantity":105,"description":"DECKERS OUTDOOR CORP","price":331.2,"valueUsd":34776},{"settlementDate":"2022-10-18","cusip":"243537107","symbol":"DECK","quantity":146,"description":"DECKERS OUTDOOR CORP","price":353.32,"valueUsd":51584.72},{"settlementDate":"2022-10-19","cusip":"243537107","symbol":"DECK","quantity":83,"description":"DECKERS OUTDOOR CORP","price":361.07,"valueUsd":29968.81},{"settlementDate":"2022-10-24","cusip":"243537107","symbol":"DECK","quantity":28,"description":"DECKERS OUTDOOR CORP","price":363.28,"valueUsd":10171.84},{"settlementDate":"2022-10-27","cusip":"243537107","symbol":"DECK","quantity":127,"description":"DECKERS OUTDOOR CORP","price":361.41,"valueUsd":45899.07},{"settlementDate":"2022-10-28","cusip":"243537107","symbol":"DECK","quantity":532,"description":"DECKERS OUTDOOR CORP","price":359.93,"valueUsd":191482.76},{"settlementDate":"2022-11-01","cusip":"243537107","symbol":"DECK","quantity":2223,"description":"DECKERS OUTDOOR CORP","price":349.93,"valueUsd":777894.39},{"settlementDate":"2022-11-14","cusip":"243537107","symbol":"DECK","quantity":331,"description":"DECKERS OUTDOOR CORP","price":345.08,"valueUsd":114221.48},{"settlementDate":"2022-11-17","cusip":"243537107","symbol":"DECK","quantity":36,"description":"DECKERS OUTDOOR CORP","price":347,"valueUsd":12492},{"settlementDate":"2022-11-18","cusip":"243537107","symbol":"DECK","quantity":149,"description":"DECKERS OUTDOOR CORP","price":352.95,"valueUsd":52589.55},{"settlementDate":"2022-11-22","cusip":"243537107","symbol":"DECK","quantity":328,"description":"DECKERS OUTDOOR CORP","price":364.38,"valueUsd":119516.64},{"settlementDate":"2022-12-01","cusip":"243537107","symbol":"DECK","quantity":153,"description":"DECKERS OUTDOOR CORP","price":398.88,"valueUsd":61028.64},{"settlementDate":"2022-12-12","cusip":"243537107","symbol":"DECK","quantity":3,"description":"DECKERS OUTDOOR CORP","price":373.09,"valueUsd":1119.27},{"settlementDate":"2022-12-20","cusip":"243537107","symbol":"DECK","quantity":77,"description":"DECKERS OUTDOOR CORP","price":366.82,"valueUsd":28245.14},{"settlementDate":"2022-12-23","cusip":"243537107","symbol":"DECK","quantity":287,"description":"DECKERS OUTDOOR CORP","price":388.64,"valueUsd":111539.68},{"settlementDate":"2022-12-27","cusip":"243537107","symbol":"DECK","quantity":610,"description":"DECKERS OUTDOOR CORP","price":390.87,"valueUsd":238430.7},{"settlementDate":"2022-12-28","cusip":"243537107","symbol":"DECK","quantity":50,"description":"DECKERS OUTDOOR CORP","price":396.84,"valueUsd":19842},{"settlementDate":"2023-01-06","cusip":"243537107","symbol":"DECK","quantity":8480,"description":"DECKERS OUTDOOR CORP","price":395.08,"valueUsd":3350278.4},{"settlementDate":"2023-01-10","cusip":"243537107","symbol":"DECK","quantity":1541,"description":"DECKERS OUTDOOR CORP","price":405.85,"valueUsd":625414.85},{"settlementDate":"2023-01-24","cusip":"243537107","symbol":"DECK","quantity":254,"description":"DECKERS OUTDOOR CORP","price":422.28,"valueUsd":107259.12},{"settlementDate":"2023-01-25","cusip":"243537107","symbol":"DECK","quantity":1685,"description":"DECKERS OUTDOOR CORP","price":422.74,"valueUsd":712316.9},{"settlementDate":"2023-02-13","cusip":"243537107","symbol":"DECK","quantity":840,"description":"DECKERS OUTDOOR CORP","price":414.53,"valueUsd":348205.2},{"settlementDate":"2023-02-22","cusip":"243537107","symbol":"DECK","quantity":27,"description":"DECKERS OUTDOOR CORP","price":399.48,"valueUsd":10785.96},{"settlementDate":"2023-02-23","cusip":"243537107","symbol":"DECK","quantity":34149,"description":"DECKERS OUTDOOR CORP","price":402.61,"valueUsd":13748728.89},{"settlementDate":"2023-02-27","cusip":"243537107","symbol":"DECK","quantity":5,"description":"DECKERS OUTDOOR CORP","price":400.2,"valueUsd":2001},{"settlementDate":"2023-02-28","cusip":"243537107","symbol":"DECK","quantity":354,"description":"DECKERS OUTDOOR CORP","price":406.38,"valueUsd":143858.52},{"settlementDate":"2023-03-02","cusip":"243537107","symbol":"DECK","quantity":39,"description":"DECKERS OUTDOOR CORP","price":415.59,"valueUsd":16208.01},{"settlementDate":"2023-03-09","cusip":"243537107","symbol":"DECK","quantity":10,"description":"DECKERS OUTDOOR CORP","price":430.47,"valueUsd":4304.7},{"settlementDate":"2023-03-16","cusip":"243537107","symbol":"DECK","quantity":9,"description":"DECKERS OUTDOOR CORP","price":406.39,"valueUsd":3657.51},{"settlementDate":"2023-03-20","cusip":"243537107","symbol":"DECK","quantity":2838,"description":"DECKERS OUTDOOR CORP","price":412.24,"valueUsd":1169937.12},{"settlementDate":"2023-03-21","cusip":"243537107","symbol":"DECK","quantity":894,"description":"DECKERS OUTDOOR CORP","price":415.51,"valueUsd":371465.94},{"settlementDate":"2023-03-30","cusip":"243537107","symbol":"DECK","quantity":8,"description":"DECKERS OUTDOOR CORP","price":451.73,"valueUsd":3613.84},{"settlementDate":"2023-04-18","cusip":"243537107","symbol":"DECK","quantity":324,"description":"DECKERS OUTDOOR CORP","price":467.9,"valueUsd":151599.6},{"settlementDate":"2023-04-28","cusip":"243537107","symbol":"DECK","quantity":1564,"description":"DECKERS OUTDOOR CORP","price":475.35,"valueUsd":743447.4},{"settlementDate":"2023-05-03","cusip":"243537107","symbol":"DECK","quantity":4,"description":"DECKERS OUTDOOR CORP","price":484.92,"valueUsd":1939.68},{"settlementDate":"2023-05-04","cusip":"243537107","symbol":"DECK","quantity":30,"description":"DECKERS OUTDOOR CORP","price":484.91,"valueUsd":14547.3},{"settlementDate":"2023-05-08","cusip":"243537107","symbol":"DECK","quantity":70,"description":"DECKERS OUTDOOR CORP","price":485.24,"valueUsd":33966.8},{"settlementDate":"2023-05-12","cusip":"243537107","symbol":"DECK","quantity":9,"description":"DECKERS OUTDOOR CORP","price":490.44,"valueUsd":4413.96},{"settlementDate":"2023-05-16","cusip":"243537107","symbol":"DECK","quantity":21,"description":"DECKERS OUTDOOR CORP","price":491.52,"valueUsd":10321.92},{"settlementDate":"2023-05-18","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":470.37,"valueUsd":470.37},{"settlementDate":"2023-06-01","cusip":"243537107","symbol":"DECK","quantity":2807,"description":"DECKERS OUTDOOR CORP","price":475,"valueUsd":1333325},{"settlementDate":"2023-06-06","cusip":"243537107","symbol":"DECK","quantity":3790,"description":"DECKERS OUTDOOR CORP","price":485.76,"valueUsd":1841030.4},{"settlementDate":"2023-06-07","cusip":"243537107","symbol":"DECK","quantity":2799,"description":"DECKERS OUTDOOR CORP","price":491.54,"valueUsd":1375820.46},{"settlementDate":"2023-06-12","cusip":"243537107","symbol":"DECK","quantity":4871,"description":"DECKERS OUTDOOR CORP","price":488.33,"valueUsd":2378655.43},{"settlementDate":"2023-06-15","cusip":"243537107","symbol":"DECK","quantity":1392,"description":"DECKERS OUTDOOR CORP","price":506.73,"valueUsd":705368.16},{"settlementDate":"2023-06-16","cusip":"243537107","symbol":"DECK","quantity":69,"description":"DECKERS OUTDOOR CORP","price":512.02,"valueUsd":35329.38},{"settlementDate":"2023-06-22","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":510.14,"valueUsd":510.14},{"settlementDate":"2023-06-27","cusip":"243537107","symbol":"DECK","quantity":44,"description":"DECKERS OUTDOOR CORP","price":509.44,"valueUsd":22415.36},{"settlementDate":"2023-07-05","cusip":"243537107","symbol":"DECK","quantity":40,"description":"DECKERS OUTDOOR CORP","price":531.46,"valueUsd":21258.4},{"settlementDate":"2023-07-07","cusip":"243537107","symbol":"DECK","quantity":147,"description":"DECKERS OUTDOOR CORP","price":529.96,"valueUsd":77904.12},{"settlementDate":"2023-07-14","cusip":"243537107","symbol":"DECK","quantity":124,"description":"DECKERS OUTDOOR CORP","price":539.39,"valueUsd":66884.36},{"settlementDate":"2023-07-24","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":537.55,"valueUsd":537.55},{"settlementDate":"2023-07-25","cusip":"243537107","symbol":"DECK","quantity":50,"description":"DECKERS OUTDOOR CORP","price":549.47,"valueUsd":27473.5},{"settlementDate":"2023-07-26","cusip":"243537107","symbol":"DECK","quantity":47,"description":"DECKERS OUTDOOR CORP","price":555.35,"valueUsd":26101.45},{"settlementDate":"2023-08-01","cusip":"243537107","symbol":"DECK","quantity":6,"description":"DECKERS OUTDOOR CORP","price":543.69,"valueUsd":3262.14},{"settlementDate":"2023-08-07","cusip":"243537107","symbol":"DECK","quantity":500,"description":"DECKERS OUTDOOR CORP","price":552.47,"valueUsd":276235},{"settlementDate":"2023-08-14","cusip":"243537107","symbol":"DECK","quantity":30,"description":"DECKERS OUTDOOR CORP","price":552.22,"valueUsd":16566.6},{"settlementDate":"2023-08-21","cusip":"243537107","symbol":"DECK","quantity":30,"description":"DECKERS OUTDOOR CORP","price":557.29,"valueUsd":16718.7},{"settlementDate":"2023-08-22","cusip":"243537107","symbol":"DECK","quantity":13487,"description":"DECKERS OUTDOOR CORP","price":560.45,"valueUsd":7558789.15},{"settlementDate":"2023-08-23","cusip":"243537107","symbol":"DECK","quantity":53,"description":"DECKERS OUTDOOR CORP","price":555.37,"valueUsd":29434.61},{"settlementDate":"2023-08-30","cusip":"243537107","symbol":"DECK","quantity":24676,"description":"DECKERS OUTDOOR CORP","price":527.87,"valueUsd":13025720.12},{"settlementDate":"2023-08-31","cusip":"243537107","symbol":"DECK","quantity":14159,"description":"DECKERS OUTDOOR CORP","price":518.87,"valueUsd":7346680.33},{"settlementDate":"2023-09-12","cusip":"243537107","symbol":"DECK","quantity":1180,"description":"DECKERS OUTDOOR CORP","price":537.25,"valueUsd":633955},{"settlementDate":"2023-09-13","cusip":"243537107","symbol":"DECK","quantity":942,"description":"DECKERS OUTDOOR CORP","price":540.72,"valueUsd":509358.24},{"settlementDate":"2023-09-18","cusip":"243537107","symbol":"DECK","quantity":8,"description":"DECKERS OUTDOOR CORP","price":522.88,"valueUsd":4183.04},{"settlementDate":"2023-09-19","cusip":"243537107","symbol":"DECK","quantity":122,"description":"DECKERS OUTDOOR CORP","price":526.26,"valueUsd":64203.72},{"settlementDate":"2023-09-20","cusip":"243537107","symbol":"DECK","quantity":9,"description":"DECKERS OUTDOOR CORP","price":531.48,"valueUsd":4783.32},{"settlementDate":"2023-09-27","cusip":"243537107","symbol":"DECK","quantity":122,"description":"DECKERS OUTDOOR CORP","price":502.27,"valueUsd":61276.94},{"settlementDate":"2023-09-29","cusip":"243537107","symbol":"DECK","quantity":6327,"description":"DECKERS OUTDOOR CORP","price":507.67,"valueUsd":3212028.09},{"settlementDate":"2023-10-03","cusip":"243537107","symbol":"DECK","quantity":1486,"description":"DECKERS OUTDOOR CORP","price":517.55,"valueUsd":769079.3},{"settlementDate":"2023-10-05","cusip":"243537107","symbol":"DECK","quantity":1713,"description":"DECKERS OUTDOOR CORP","price":510.88,"valueUsd":875137.44},{"settlementDate":"2023-10-23","cusip":"243537107","symbol":"DECK","quantity":7,"description":"DECKERS OUTDOOR CORP","price":497.59,"valueUsd":3483.13},{"settlementDate":"2023-11-01","cusip":"243537107","symbol":"DECK","quantity":130,"description":"DECKERS OUTDOOR CORP","price":597.06,"valueUsd":77617.8},{"settlementDate":"2023-11-09","cusip":"243537107","symbol":"DECK","quantity":233,"description":"DECKERS OUTDOOR CORP","price":627.22,"valueUsd":146142.26},{"settlementDate":"2023-12-07","cusip":"243537107","symbol":"DECK","quantity":72,"description":"DECKERS OUTDOOR CORP","price":687.73,"valueUsd":49516.56},{"settlementDate":"2023-12-08","cusip":"243537107","symbol":"DECK","quantity":12933,"description":"DECKERS OUTDOOR CORP","price":694.42,"valueUsd":8980933.86},{"settlementDate":"2023-12-12","cusip":"243537107","symbol":"DECK","quantity":39,"description":"DECKERS OUTDOOR CORP","price":697.86,"valueUsd":27216.54},{"settlementDate":"2023-12-14","cusip":"243537107","symbol":"DECK","quantity":535,"description":"DECKERS OUTDOOR CORP","price":719.27,"valueUsd":384809.45},{"settlementDate":"2023-12-18","cusip":"243537107","symbol":"DECK","quantity":27,"description":"DECKERS OUTDOOR CORP","price":702.81,"valueUsd":18975.87},{"settlementDate":"2023-12-19","cusip":"243537107","symbol":"DECK","quantity":2338,"description":"DECKERS OUTDOOR CORP","price":706.72,"valueUsd":1652311.36},{"settlementDate":"2023-12-20","cusip":"243537107","symbol":"DECK","quantity":2197,"description":"DECKERS OUTDOOR CORP","price":714.93,"valueUsd":1570701.21},{"settlementDate":"2023-12-22","cusip":"243537107","symbol":"DECK","quantity":200,"description":"DECKERS OUTDOOR CORP","price":704.13,"valueUsd":140826},{"settlementDate":"2024-01-02","cusip":"243537107","symbol":"DECK","quantity":160,"description":"DECKERS OUTDOOR CORP","price":668.43,"valueUsd":106948.8},{"settlementDate":"2024-01-10","cusip":"243537107","symbol":"DECK","quantity":963,"description":"DECKERS OUTDOOR CORP","price":696.92,"valueUsd":671133.96},{"settlementDate":"2024-01-16","cusip":"243537107","symbol":"DECK","quantity":816,"description":"DECKERS OUTDOOR CORP","price":706.68,"valueUsd":576650.88},{"settlementDate":"2024-01-18","cusip":"243537107","symbol":"DECK","quantity":15771,"description":"DECKERS OUTDOOR CORP","price":724.49,"valueUsd":11425931.79},{"settlementDate":"2024-01-23","cusip":"243537107","symbol":"DECK","quantity":7142,"description":"DECKERS OUTDOOR CORP","price":767.7,"valueUsd":5482913.4},{"settlementDate":"2024-01-29","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":767.79,"valueUsd":767.79},{"settlementDate":"2024-02-05","cusip":"243537107","symbol":"DECK","quantity":110,"description":"DECKERS OUTDOOR CORP","price":882.06,"valueUsd":97026.6},{"settlementDate":"2024-02-09","cusip":"243537107","symbol":"DECK","quantity":30,"description":"DECKERS OUTDOOR CORP","price":832.42,"valueUsd":24972.6},{"settlementDate":"2024-02-20","cusip":"243537107","symbol":"DECK","quantity":241,"description":"DECKERS OUTDOOR CORP","price":862.98,"valueUsd":207978.18},{"settlementDate":"2024-02-28","cusip":"243537107","symbol":"DECK","quantity":40,"description":"DECKERS OUTDOOR CORP","price":871.4,"valueUsd":34856},{"settlementDate":"2024-03-04","cusip":"243537107","symbol":"DECK","quantity":203,"description":"DECKERS OUTDOOR CORP","price":903.29,"valueUsd":183367.87},{"settlementDate":"2024-03-06","cusip":"243537107","symbol":"DECK","quantity":176,"description":"DECKERS OUTDOOR CORP","price":906.86,"valueUsd":159607.36},{"settlementDate":"2024-03-14","cusip":"243537107","symbol":"DECK","quantity":496,"description":"DECKERS OUTDOOR CORP","price":927.66,"valueUsd":460119.36},{"settlementDate":"2024-03-19","cusip":"243537107","symbol":"DECK","quantity":5314,"description":"DECKERS OUTDOOR CORP","price":908.86,"valueUsd":4829682.04},{"settlementDate":"2024-03-21","cusip":"243537107","symbol":"DECK","quantity":330,"description":"DECKERS OUTDOOR CORP","price":915.18,"valueUsd":302009.4},{"settlementDate":"2024-03-25","cusip":"243537107","symbol":"DECK","quantity":5,"description":"DECKERS OUTDOOR CORP","price":922.44,"valueUsd":4612.2},{"settlementDate":"2024-04-01","cusip":"243537107","symbol":"DECK","quantity":13,"description":"DECKERS OUTDOOR CORP","price":941.26,"valueUsd":12236.38},{"settlementDate":"2024-04-04","cusip":"243537107","symbol":"DECK","quantity":12,"description":"DECKERS OUTDOOR CORP","price":900.72,"valueUsd":10808.64},{"settlementDate":"2024-04-09","cusip":"243537107","symbol":"DECK","quantity":31,"description":"DECKERS OUTDOOR CORP","price":888.84,"valueUsd":27554.04},{"settlementDate":"2024-04-10","cusip":"243537107","symbol":"DECK","quantity":1092,"description":"DECKERS OUTDOOR CORP","price":867.81,"valueUsd":947648.52},{"settlementDate":"2024-04-24","cusip":"243537107","symbol":"DECK","quantity":86,"description":"DECKERS OUTDOOR CORP","price":829.43,"valueUsd":71330.98},{"settlementDate":"2024-04-26","cusip":"243537107","symbol":"DECK","quantity":14,"description":"DECKERS OUTDOOR CORP","price":806.5,"valueUsd":11291},{"settlementDate":"2024-05-24","cusip":"243537107","symbol":"DECK","quantity":5,"description":"DECKERS OUTDOOR CORP","price":904.65,"valueUsd":4523.25},{"settlementDate":"2024-05-29","cusip":"243537107","symbol":"DECK","quantity":883,"description":"DECKERS OUTDOOR CORP","price":1079.14,"valueUsd":952880.62},{"settlementDate":"2024-06-03","cusip":"243537107","symbol":"DECK","quantity":364,"description":"DECKERS OUTDOOR CORP","price":1093.92,"valueUsd":398186.88},{"settlementDate":"2024-06-05","cusip":"243537107","symbol":"DECK","quantity":19,"description":"DECKERS OUTDOOR CORP","price":1066.83,"valueUsd":20269.77},{"settlementDate":"2024-06-06","cusip":"243537107","symbol":"DECK","quantity":2,"description":"DECKERS OUTDOOR CORP","price":1093.26,"valueUsd":2186.52},{"settlementDate":"2024-06-07","cusip":"243537107","symbol":"DECK","quantity":10,"description":"DECKERS OUTDOOR CORP","price":1065.43,"valueUsd":10654.3},{"settlementDate":"2024-06-24","cusip":"243537107","symbol":"DECK","quantity":13329,"description":"DECKERS OUTDOOR CORP","price":980.14,"valueUsd":13064286.06},{"settlementDate":"2024-06-25","cusip":"243537107","symbol":"DECK","quantity":9,"description":"DECKERS OUTDOOR CORP","price":978.08,"valueUsd":8802.72},{"settlementDate":"2024-06-27","cusip":"243537107","symbol":"DECK","quantity":75,"description":"DECKERS OUTDOOR CORP","price":981.26,"valueUsd":73594.5},{"settlementDate":"2024-07-01","cusip":"243537107","symbol":"DECK","quantity":269,"description":"DECKERS OUTDOOR CORP","price":967.95,"valueUsd":260378.55},{"settlementDate":"2024-07-02","cusip":"243537107","symbol":"DECK","quantity":90,"description":"DECKERS OUTDOOR CORP","price":946.3,"valueUsd":85167},{"settlementDate":"2024-07-05","cusip":"243537107","symbol":"DECK","quantity":239,"description":"DECKERS OUTDOOR CORP","price":935.69,"valueUsd":223629.91},{"settlementDate":"2024-07-09","cusip":"243537107","symbol":"DECK","quantity":213,"description":"DECKERS OUTDOOR CORP","price":952.7,"valueUsd":202925.1},{"settlementDate":"2024-07-12","cusip":"243537107","symbol":"DECK","quantity":10,"description":"DECKERS OUTDOOR CORP","price":888.64,"valueUsd":8886.4},{"settlementDate":"2024-07-16","cusip":"243537107","symbol":"DECK","quantity":977,"description":"DECKERS OUTDOOR CORP","price":899.58,"valueUsd":878889.66},{"settlementDate":"2024-08-12","cusip":"243537107","symbol":"DECK","quantity":100,"description":"DECKERS OUTDOOR CORP","price":890.25,"valueUsd":89025},{"settlementDate":"2024-08-19","cusip":"243537107","symbol":"DECK","quantity":201,"description":"DECKERS OUTDOOR CORP","price":950.53,"valueUsd":191056.53},{"settlementDate":"2024-08-21","cusip":"243537107","symbol":"DECK","quantity":189,"description":"DECKERS OUTDOOR CORP","price":948.67,"valueUsd":179298.63},{"settlementDate":"2024-08-22","cusip":"243537107","symbol":"DECK","quantity":1467,"description":"DECKERS OUTDOOR CORP","price":957.54,"valueUsd":1404711.18},{"settlementDate":"2024-08-29","cusip":"243537107","symbol":"DECK","quantity":15,"description":"DECKERS OUTDOOR CORP","price":949.58,"valueUsd":14243.7},{"settlementDate":"2024-09-18","cusip":"243537107","symbol":"DECK","quantity":1965,"description":"DECKERS OUTDOOR CORP","price":155.1,"valueUsd":304771.5},{"settlementDate":"2024-09-19","cusip":"243537107","symbol":"DECK","quantity":53310,"description":"DECKERS OUTDOOR CORP","price":157.23,"valueUsd":8381931.3},{"settlementDate":"2024-09-20","cusip":"243537107","symbol":"DECK","quantity":460,"description":"DECKERS OUTDOOR CORP","price":152.11,"valueUsd":69970.6},{"settlementDate":"2024-09-23","cusip":"243537107","symbol":"DECK","quantity":21,"description":"DECKERS OUTDOOR CORP","price":150.73,"valueUsd":3165.33},{"settlementDate":"2024-09-25","cusip":"243537107","symbol":"DECK","quantity":164,"description":"DECKERS OUTDOOR CORP","price":154.4,"valueUsd":25321.6},{"settlementDate":"2024-09-26","cusip":"243537107","symbol":"DECK","quantity":30,"description":"DECKERS OUTDOOR CORP","price":154.5,"valueUsd":4635},{"settlementDate":"2024-09-27","cusip":"243537107","symbol":"DECK","quantity":21,"description":"DECKERS OUTDOOR CORP","price":157.26,"valueUsd":3302.46},{"settlementDate":"2024-09-30","cusip":"243537107","symbol":"DECK","quantity":308,"description":"DECKERS OUTDOOR CORP","price":159.42,"valueUsd":49101.36},{"settlementDate":"2024-10-02","cusip":"243537107","symbol":"DECK","quantity":89,"description":"DECKERS OUTDOOR CORP","price":155.62,"valueUsd":13850.18},{"settlementDate":"2024-10-03","cusip":"243537107","symbol":"DECK","quantity":25,"description":"DECKERS OUTDOOR CORP","price":157.66,"valueUsd":3941.5},{"settlementDate":"2024-10-15","cusip":"243537107","symbol":"DECK","quantity":4283,"description":"DECKERS OUTDOOR CORP","price":160.73,"valueUsd":688406.59},{"settlementDate":"2024-10-16","cusip":"243537107","symbol":"DECK","quantity":2145,"description":"DECKERS OUTDOOR CORP","price":161.85,"valueUsd":347168.25},{"settlementDate":"2024-10-21","cusip":"243537107","symbol":"DECK","quantity":200,"description":"DECKERS OUTDOOR CORP","price":161.85,"valueUsd":32370},{"settlementDate":"2024-10-22","cusip":"243537107","symbol":"DECK","quantity":27,"description":"DECKERS OUTDOOR CORP","price":160.01,"valueUsd":4320.27},{"settlementDate":"2024-10-23","cusip":"243537107","symbol":"DECK","quantity":62,"description":"DECKERS OUTDOOR CORP","price":154.05,"valueUsd":9551.1},{"settlementDate":"2024-10-25","cusip":"243537107","symbol":"DECK","quantity":309,"description":"DECKERS OUTDOOR CORP","price":152.04,"valueUsd":46980.36},{"settlementDate":"2024-10-28","cusip":"243537107","symbol":"DECK","quantity":400,"description":"DECKERS OUTDOOR CORP","price":168.11,"valueUsd":67244},{"settlementDate":"2024-10-31","cusip":"243537107","symbol":"DECK","quantity":50,"description":"DECKERS OUTDOOR CORP","price":169.52,"valueUsd":8476},{"settlementDate":"2024-11-05","cusip":"243537107","symbol":"DECK","quantity":354,"description":"DECKERS OUTDOOR CORP","price":162.26,"valueUsd":57440.04},{"settlementDate":"2024-11-12","cusip":"243537107","symbol":"DECK","quantity":6686,"description":"DECKERS OUTDOOR CORP","price":177.08,"valueUsd":1183956.88},{"settlementDate":"2024-11-13","cusip":"243537107","symbol":"DECK","quantity":1105,"description":"DECKERS OUTDOOR CORP","price":177.63,"valueUsd":196281.15},{"settlementDate":"2024-12-05","cusip":"243537107","symbol":"DECK","quantity":230,"description":"DECKERS OUTDOOR CORP","price":204.15,"valueUsd":46954.5},{"settlementDate":"2024-12-09","cusip":"243537107","symbol":"DECK","quantity":12,"description":"DECKERS OUTDOOR CORP","price":199.55,"valueUsd":2394.6},{"settlementDate":"2024-12-11","cusip":"243537107","symbol":"DECK","quantity":648,"description":"DECKERS OUTDOOR CORP","price":202.12,"valueUsd":130973.76},{"settlementDate":"2024-12-13","cusip":"243537107","symbol":"DECK","quantity":623,"description":"DECKERS OUTDOOR CORP","price":203.68,"valueUsd":126892.64},{"settlementDate":"2024-12-16","cusip":"243537107","symbol":"DECK","quantity":100,"description":"DECKERS OUTDOOR CORP","price":206.63,"valueUsd":20663},{"settlementDate":"2024-12-17","cusip":"243537107","symbol":"DECK","quantity":26,"description":"DECKERS OUTDOOR CORP","price":211.12,"valueUsd":5489.12},{"settlementDate":"2024-12-18","cusip":"243537107","symbol":"DECK","quantity":125,"description":"DECKERS OUTDOOR CORP","price":210.37,"valueUsd":26296.25},{"settlementDate":"2024-12-20","cusip":"243537107","symbol":"DECK","quantity":13715,"description":"DECKERS OUTDOOR CORP","price":205.28,"valueUsd":2815415.2},{"settlementDate":"2024-12-23","cusip":"243537107","symbol":"DECK","quantity":79,"description":"DECKERS OUTDOOR CORP","price":210.97,"valueUsd":16666.63},{"settlementDate":"2024-12-27","cusip":"243537107","symbol":"DECK","quantity":624,"description":"DECKERS OUTDOOR CORP","price":209.43,"valueUsd":130684.32},{"settlementDate":"2024-12-30","cusip":"243537107","symbol":"DECK","quantity":8608,"description":"DECKERS OUTDOOR CORP","price":207.11,"valueUsd":1782802.88},{"settlementDate":"2024-12-31","cusip":"243537107","symbol":"DECK","quantity":312,"description":"DECKERS OUTDOOR CORP","price":205.76,"valueUsd":64197.12},{"settlementDate":"2025-01-02","cusip":"243537107","symbol":"DECK","quantity":302,"description":"DECKERS OUTDOOR CORP","price":203.09,"valueUsd":61333.18},{"settlementDate":"2025-01-07","cusip":"243537107","symbol":"DECK","quantity":41,"description":"DECKERS OUTDOOR CORP","price":208.47,"valueUsd":8547.27},{"settlementDate":"2025-01-14","cusip":"243537107","symbol":"DECK","quantity":47,"description":"DECKERS OUTDOOR CORP","price":204.59,"valueUsd":9615.73},{"settlementDate":"2025-01-15","cusip":"243537107","symbol":"DECK","quantity":420,"description":"DECKERS OUTDOOR CORP","price":206.14,"valueUsd":86578.8},{"settlementDate":"2025-01-22","cusip":"243537107","symbol":"DECK","quantity":24,"description":"DECKERS OUTDOOR CORP","price":214.11,"valueUsd":5138.64},{"settlementDate":"2025-01-24","cusip":"243537107","symbol":"DECK","quantity":30,"description":"DECKERS OUTDOOR CORP","price":218.57,"valueUsd":6557.1},{"settlementDate":"2025-01-27","cusip":"243537107","symbol":"DECK","quantity":8808,"description":"DECKERS OUTDOOR CORP","price":217.16,"valueUsd":1912745.28},{"settlementDate":"2025-01-30","cusip":"243537107","symbol":"DECK","quantity":400,"description":"DECKERS OUTDOOR CORP","price":218.9,"valueUsd":87560},{"settlementDate":"2025-02-03","cusip":"243537107","symbol":"DECK","quantity":29578,"description":"DECKERS OUTDOOR CORP","price":177.36,"valueUsd":5245954.08},{"settlementDate":"2025-02-04","cusip":"243537107","symbol":"DECK","quantity":30375,"description":"DECKERS OUTDOOR CORP","price":170.63,"valueUsd":5182886.25},{"settlementDate":"2025-02-07","cusip":"243537107","symbol":"DECK","quantity":119,"description":"DECKERS OUTDOOR CORP","price":172.19,"valueUsd":20490.61},{"settlementDate":"2025-02-11","cusip":"243537107","symbol":"DECK","quantity":842,"description":"DECKERS OUTDOOR CORP","price":161.65,"valueUsd":136109.3},{"settlementDate":"2025-02-14","cusip":"243537107","symbol":"DECK","quantity":54,"description":"DECKERS OUTDOOR CORP","price":158.11,"valueUsd":8537.94},{"settlementDate":"2025-02-25","cusip":"243537107","symbol":"DECK","quantity":75451,"description":"DECKERS OUTDOOR CORP","price":140.11,"valueUsd":10571439.61},{"settlementDate":"2025-02-26","cusip":"243537107","symbol":"DECK","quantity":14,"description":"DECKERS OUTDOOR CORP","price":142.79,"valueUsd":1999.06},{"settlementDate":"2025-03-05","cusip":"243537107","symbol":"DECK","quantity":8,"description":"DECKERS OUTDOOR CORP","price":133.78,"valueUsd":1070.24},{"settlementDate":"2025-03-06","cusip":"243537107","symbol":"DECK","quantity":37,"description":"DECKERS OUTDOOR CORP","price":136.09,"valueUsd":5035.33},{"settlementDate":"2025-03-07","cusip":"243537107","symbol":"DECK","quantity":17958,"description":"DECKERS OUTDOOR CORP","price":131.93,"valueUsd":2369198.94},{"settlementDate":"2025-03-10","cusip":"243537107","symbol":"DECK","quantity":3,"description":"DECKERS OUTDOOR CORP","price":126.72,"valueUsd":380.16},{"settlementDate":"2025-03-13","cusip":"243537107","symbol":"DECK","quantity":2,"description":"DECKERS OUTDOOR CORP","price":121.58,"valueUsd":243.16},{"settlementDate":"2025-03-17","cusip":"243537107","symbol":"DECK","quantity":581,"description":"DECKERS OUTDOOR CORP","price":118.68,"valueUsd":68953.08},{"settlementDate":"2025-03-19","cusip":"243537107","symbol":"DECK","quantity":883,"description":"DECKERS OUTDOOR CORP","price":115.3,"valueUsd":101809.9},{"settlementDate":"2025-03-20","cusip":"243537107","symbol":"DECK","quantity":8775,"description":"DECKERS OUTDOOR CORP","price":119.05,"valueUsd":1044663.75},{"settlementDate":"2025-03-21","cusip":"243537107","symbol":"DECK","quantity":6721,"description":"DECKERS OUTDOOR CORP","price":115.67,"valueUsd":777418.07},{"settlementDate":"2025-03-24","cusip":"243537107","symbol":"DECK","quantity":9089,"description":"DECKERS OUTDOOR CORP","price":117.86,"valueUsd":1071229.54},{"settlementDate":"2025-03-26","cusip":"243537107","symbol":"DECK","quantity":4332,"description":"DECKERS OUTDOOR CORP","price":122.97,"valueUsd":532706.04},{"settlementDate":"2025-04-08","cusip":"243537107","symbol":"DECK","quantity":972,"description":"DECKERS OUTDOOR CORP","price":106.13,"valueUsd":103158.36},{"settlementDate":"2025-04-09","cusip":"243537107","symbol":"DECK","quantity":11,"description":"DECKERS OUTDOOR CORP","price":101.88,"valueUsd":1120.68},{"settlementDate":"2025-04-14","cusip":"243537107","symbol":"DECK","quantity":51,"description":"DECKERS OUTDOOR CORP","price":109.05,"valueUsd":5561.55},{"settlementDate":"2025-04-15","cusip":"243537107","symbol":"DECK","quantity":6536,"description":"DECKERS OUTDOOR CORP","price":107.15,"valueUsd":700332.4},{"settlementDate":"2025-04-16","cusip":"243537107","symbol":"DECK","quantity":8206,"description":"DECKERS OUTDOOR CORP","price":104.18,"valueUsd":854901.08},{"settlementDate":"2025-04-21","cusip":"243537107","symbol":"DECK","quantity":29,"description":"DECKERS OUTDOOR CORP","price":105.67,"valueUsd":3064.43},{"settlementDate":"2025-04-22","cusip":"243537107","symbol":"DECK","quantity":120,"description":"DECKERS OUTDOOR CORP","price":103.55,"valueUsd":12426},{"settlementDate":"2025-04-23","cusip":"243537107","symbol":"DECK","quantity":747,"description":"DECKERS OUTDOOR CORP","price":106.42,"valueUsd":79495.74},{"settlementDate":"2025-04-25","cusip":"243537107","symbol":"DECK","quantity":3946,"description":"DECKERS OUTDOOR CORP","price":110.65,"valueUsd":436624.9},{"settlementDate":"2025-04-28","cusip":"243537107","symbol":"DECK","quantity":506,"description":"DECKERS OUTDOOR CORP","price":109.19,"valueUsd":55250.14},{"settlementDate":"2025-04-29","cusip":"243537107","symbol":"DECK","quantity":7261,"description":"DECKERS OUTDOOR CORP","price":109.15,"valueUsd":792538.15},{"settlementDate":"2025-04-30","cusip":"243537107","symbol":"DECK","quantity":9974,"description":"DECKERS OUTDOOR CORP","price":111.69,"valueUsd":1113996.06},{"settlementDate":"2025-05-02","cusip":"243537107","symbol":"DECK","quantity":12859,"description":"DECKERS OUTDOOR CORP","price":111.13,"valueUsd":1429020.67},{"settlementDate":"2025-05-05","cusip":"243537107","symbol":"DECK","quantity":600,"description":"DECKERS OUTDOOR CORP","price":116.94,"valueUsd":70164},{"settlementDate":"2025-05-08","cusip":"243537107","symbol":"DECK","quantity":82,"description":"DECKERS OUTDOOR CORP","price":120.86,"valueUsd":9910.52},{"settlementDate":"2025-05-12","cusip":"243537107","symbol":"DECK","quantity":41,"description":"DECKERS OUTDOOR CORP","price":121.07,"valueUsd":4963.87},{"settlementDate":"2025-05-14","cusip":"243537107","symbol":"DECK","quantity":15,"description":"DECKERS OUTDOOR CORP","price":129.37,"valueUsd":1940.55},{"settlementDate":"2025-05-16","cusip":"243537107","symbol":"DECK","quantity":43,"description":"DECKERS OUTDOOR CORP","price":126.94,"valueUsd":5458.42},{"settlementDate":"2025-05-19","cusip":"243537107","symbol":"DECK","quantity":3323,"description":"DECKERS OUTDOOR CORP","price":127.91,"valueUsd":425044.93},{"settlementDate":"2025-05-21","cusip":"243537107","symbol":"DECK","quantity":30831,"description":"DECKERS OUTDOOR CORP","price":128.84,"valueUsd":3972266.04},{"settlementDate":"2025-05-27","cusip":"243537107","symbol":"DECK","quantity":24047,"description":"DECKERS OUTDOOR CORP","price":101.05,"valueUsd":2429949.35},{"settlementDate":"2025-05-29","cusip":"243537107","symbol":"DECK","quantity":27987,"description":"DECKERS OUTDOOR CORP","price":104.32,"valueUsd":2919603.84},{"settlementDate":"2025-06-02","cusip":"243537107","symbol":"DECK","quantity":251,"description":"DECKERS OUTDOOR CORP","price":105.52,"valueUsd":26485.52},{"settlementDate":"2025-06-05","cusip":"243537107","symbol":"DECK","quantity":43226,"description":"DECKERS OUTDOOR CORP","price":105.81,"valueUsd":4573743.06},{"settlementDate":"2025-06-06","cusip":"243537107","symbol":"DECK","quantity":35419,"description":"DECKERS OUTDOOR CORP","price":108.32,"valueUsd":3836586.08},{"settlementDate":"2025-06-09","cusip":"243537107","symbol":"DECK","quantity":168,"description":"DECKERS OUTDOOR CORP","price":109.22,"valueUsd":18348.96},{"settlementDate":"2025-06-16","cusip":"243537107","symbol":"DECK","quantity":12200,"description":"DECKERS OUTDOOR CORP","price":101.48,"valueUsd":1238056},{"settlementDate":"2025-06-23","cusip":"243537107","symbol":"DECK","quantity":52,"description":"DECKERS OUTDOOR CORP","price":101.69,"valueUsd":5287.88},{"settlementDate":"2025-06-30","cusip":"243537107","symbol":"DECK","quantity":93,"description":"DECKERS OUTDOOR CORP","price":104.2,"valueUsd":9690.6},{"settlementDate":"2025-07-07","cusip":"243537107","symbol":"DECK","quantity":776,"description":"DECKERS OUTDOOR CORP","price":106.2,"valueUsd":82411.2},{"settlementDate":"2025-07-14","cusip":"243537107","symbol":"DECK","quantity":1725,"description":"DECKERS OUTDOOR CORP","price":101.73,"valueUsd":175484.25},{"settlementDate":"2025-07-17","cusip":"243537107","symbol":"DECK","quantity":30,"description":"DECKERS OUTDOOR CORP","price":97.88,"valueUsd":2936.4},{"settlementDate":"2025-07-18","cusip":"243537107","symbol":"DECK","quantity":306,"description":"DECKERS OUTDOOR CORP","price":101.22,"valueUsd":30973.32},{"settlementDate":"2025-07-24","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":108.09,"valueUsd":108.09},{"settlementDate":"2025-07-28","cusip":"243537107","symbol":"DECK","quantity":200,"description":"DECKERS OUTDOOR CORP","price":116.85,"valueUsd":23370},{"settlementDate":"2025-08-04","cusip":"243537107","symbol":"DECK","quantity":5209,"description":"DECKERS OUTDOOR CORP","price":103.35,"valueUsd":538350.15},{"settlementDate":"2025-08-11","cusip":"243537107","symbol":"DECK","quantity":1000,"description":"DECKERS OUTDOOR CORP","price":101.68,"valueUsd":101680},{"settlementDate":"2025-08-21","cusip":"243537107","symbol":"DECK","quantity":2178,"description":"DECKERS OUTDOOR CORP","price":104.05,"valueUsd":226620.9},{"settlementDate":"2025-08-22","cusip":"243537107","symbol":"DECK","quantity":1792,"description":"DECKERS OUTDOOR CORP","price":104.69,"valueUsd":187604.48},{"settlementDate":"2025-08-25","cusip":"243537107","symbol":"DECK","quantity":441,"description":"DECKERS OUTDOOR CORP","price":109.1,"valueUsd":48113.1},{"settlementDate":"2025-09-02","cusip":"243537107","symbol":"DECK","quantity":300,"description":"DECKERS OUTDOOR CORP","price":119.63,"valueUsd":35889},{"settlementDate":"2025-09-03","cusip":"243537107","symbol":"DECK","quantity":73,"description":"DECKERS OUTDOOR CORP","price":122.88,"valueUsd":8970.24},{"settlementDate":"2025-09-04","cusip":"243537107","symbol":"DECK","quantity":13009,"description":"DECKERS OUTDOOR CORP","price":123.67,"valueUsd":1608823.03},{"settlementDate":"2025-09-09","cusip":"243537107","symbol":"DECK","quantity":2384,"description":"DECKERS OUTDOOR CORP","price":117.17,"valueUsd":279333.28},{"settlementDate":"2025-09-10","cusip":"243537107","symbol":"DECK","quantity":854,"description":"DECKERS OUTDOOR CORP","price":115.41,"valueUsd":98560.14},{"settlementDate":"2025-09-16","cusip":"243537107","symbol":"DECK","quantity":231,"description":"DECKERS OUTDOOR CORP","price":118.66,"valueUsd":27410.46},{"settlementDate":"2025-09-22","cusip":"243537107","symbol":"DECK","quantity":300,"description":"DECKERS OUTDOOR CORP","price":113.79,"valueUsd":34137},{"settlementDate":"2025-09-23","cusip":"243537107","symbol":"DECK","quantity":161,"description":"DECKERS OUTDOOR CORP","price":113.22,"valueUsd":18228.42},{"settlementDate":"2025-09-29","cusip":"243537107","symbol":"DECK","quantity":100,"description":"DECKERS OUTDOOR CORP","price":105.77,"valueUsd":10577},{"settlementDate":"2025-10-01","cusip":"243537107","symbol":"DECK","quantity":12454,"description":"DECKERS OUTDOOR CORP","price":101.37,"valueUsd":1262461.98},{"settlementDate":"2025-10-16","cusip":"243537107","symbol":"DECK","quantity":11289,"description":"DECKERS OUTDOOR CORP","price":96.44,"valueUsd":1088711.16},{"settlementDate":"2025-10-20","cusip":"243537107","symbol":"DECK","quantity":500,"description":"DECKERS OUTDOOR CORP","price":99.82,"valueUsd":49910},{"settlementDate":"2025-10-23","cusip":"243537107","symbol":"DECK","quantity":32706,"description":"DECKERS OUTDOOR CORP","price":100.89,"valueUsd":3299708.34},{"settlementDate":"2025-10-31","cusip":"243537107","symbol":"DECK","quantity":4453,"description":"DECKERS OUTDOOR CORP","price":80.89,"valueUsd":360203.17},{"settlementDate":"2025-11-04","cusip":"243537107","symbol":"DECK","quantity":72,"description":"DECKERS OUTDOOR CORP","price":81.12,"valueUsd":5840.64},{"settlementDate":"2025-11-07","cusip":"243537107","symbol":"DECK","quantity":25,"description":"DECKERS OUTDOOR CORP","price":79.81,"valueUsd":1995.25},{"settlementDate":"2025-11-10","cusip":"243537107","symbol":"DECK","quantity":4500,"description":"DECKERS OUTDOOR CORP","price":81.77,"valueUsd":367965},{"settlementDate":"2025-11-12","cusip":"243537107","symbol":"DECK","quantity":1951,"description":"DECKERS OUTDOOR CORP","price":82.71,"valueUsd":161367.21},{"settlementDate":"2025-11-24","cusip":"243537107","symbol":"DECK","quantity":2000,"description":"DECKERS OUTDOOR CORP","price":85.13,"valueUsd":170260},{"settlementDate":"2025-12-01","cusip":"243537107","symbol":"DECK","quantity":3101,"description":"DECKERS OUTDOOR CORP","price":88.03,"valueUsd":272981.03},{"settlementDate":"2025-12-03","cusip":"243537107","symbol":"DECK","quantity":5748,"description":"DECKERS OUTDOOR CORP","price":91.77,"valueUsd":527493.96},{"settlementDate":"2025-12-08","cusip":"243537107","symbol":"DECK","quantity":3300,"description":"DECKERS OUTDOOR CORP","price":99.7,"valueUsd":329010},{"settlementDate":"2025-12-15","cusip":"243537107","symbol":"DECK","quantity":400,"description":"DECKERS OUTDOOR CORP","price":101.18,"valueUsd":40472},{"settlementDate":"2025-12-22","cusip":"243537107","symbol":"DECK","quantity":1993,"description":"DECKERS OUTDOOR CORP","price":99.47,"valueUsd":198243.71},{"settlementDate":"2025-12-29","cusip":"243537107","symbol":"DECK","quantity":1200,"description":"DECKERS OUTDOOR CORP","price":103.09,"valueUsd":123708},{"settlementDate":"2025-12-31","cusip":"243537107","symbol":"DECK","quantity":1,"description":"DECKERS OUTDOOR CORP","price":105.03,"valueUsd":105.03},{"settlementDate":"2026-01-05","cusip":"243537107","symbol":"DECK","quantity":5185,"description":"DECKERS OUTDOOR CORP","price":106.79,"valueUsd":553706.15},{"settlementDate":"2026-01-07","cusip":"243537107","symbol":"DECK","quantity":3,"description":"DECKERS OUTDOOR CORP","price":107.46,"valueUsd":322.38},{"settlementDate":"2026-01-08","cusip":"243537107","symbol":"DECK","quantity":170,"description":"DECKERS OUTDOOR CORP","price":103.04,"valueUsd":17516.8},{"settlementDate":"2026-01-12","cusip":"243537107","symbol":"DECK","quantity":10,"description":"DECKERS OUTDOOR CORP","price":103.76,"valueUsd":1037.6},{"settlementDate":"2026-01-20","cusip":"243537107","symbol":"DECK","quantity":103945,"description":"DECKERS OUTDOOR CORP","price":100.69,"valueUsd":10466222.05},{"settlementDate":"2026-01-30","cusip":"243537107","symbol":"DECK","quantity":81,"description":"DECKERS OUTDOOR CORP","price":99.9,"valueUsd":8091.9},{"settlementDate":"2026-02-02","cusip":"243537107","symbol":"DECK","quantity":10251,"description":"DECKERS OUTDOOR CORP","price":119.34,"valueUsd":1223354.34},{"settlementDate":"2026-02-05","cusip":"243537107","symbol":"DECK","quantity":211,"description":"DECKERS OUTDOOR CORP","price":112.25,"valueUsd":23684.75},{"settlementDate":"2026-02-09","cusip":"243537107","symbol":"DECK","quantity":1100,"description":"DECKERS OUTDOOR CORP","price":115.45,"valueUsd":126995},{"settlementDate":"2026-02-18","cusip":"243537107","symbol":"DECK","quantity":228,"description":"DECKERS OUTDOOR CORP","price":117.35,"valueUsd":26755.8},{"settlementDate":"2026-02-23","cusip":"243537107","symbol":"DECK","quantity":426,"description":"DECKERS OUTDOOR CORP","price":118.69,"valueUsd":50561.94},{"settlementDate":"2026-03-25","cusip":"243537107","symbol":"DECK","quantity":14,"description":"DECKERS OUTDOOR CORP","price":101.39,"valueUsd":1419.46},{"settlementDate":"2026-04-06","cusip":"243537107","symbol":"DECK","quantity":100,"description":"DECKERS OUTDOOR CORP","price":98.31,"valueUsd":9831},{"settlementDate":"2026-04-07","cusip":"243537107","symbol":"DECK","quantity":308,"description":"DECKERS OUTDOOR CORP","price":101.64,"valueUsd":31305.12},{"settlementDate":"2026-04-10","cusip":"243537107","symbol":"DECK","quantity":100,"description":"DECKERS OUTDOOR CORP","price":109.77,"valueUsd":10977},{"settlementDate":"2026-04-13","cusip":"243537107","symbol":"DECK","quantity":212,"description":"DECKERS OUTDOOR CORP","price":107.86,"valueUsd":22866.32},{"settlementDate":"2026-04-15","cusip":"243537107","symbol":"DECK","quantity":3,"description":"DECKERS OUTDOOR CORP","price":107.81,"valueUsd":323.43},{"settlementDate":"2026-04-20","cusip":"243537107","symbol":"DECK","quantity":752,"description":"DECKERS OUTDOOR CORP","price":112.5,"valueUsd":84600},{"settlementDate":"2026-04-27","cusip":"243537107","symbol":"DECK","quantity":100,"description":"DECKERS OUTDOOR CORP","price":108.53,"valueUsd":10853},{"settlementDate":"2026-05-14","cusip":"243537107","symbol":"DECK","quantity":375,"description":"DECKERS OUTDOOR CORP","price":93.93,"valueUsd":35223.75},{"settlementDate":"2026-05-26","cusip":"243537107","symbol":"DECK","quantity":3787,"description":"DECKERS OUTDOOR CORP","price":106.67,"valueUsd":403959.29},{"settlementDate":"2026-05-29","cusip":"243537107","symbol":"DECK","quantity":4506,"description":"DECKERS OUTDOOR CORP","price":114.31,"valueUsd":515080.86},{"settlementDate":"2026-06-01","cusip":"243537107","symbol":"DECK","quantity":69,"description":"DECKERS OUTDOOR CORP","price":113.85,"valueUsd":7855.65},{"settlementDate":"2026-06-11","cusip":"243537107","symbol":"DECK","quantity":654,"description":"DECKERS OUTDOOR CORP","price":111.18,"valueUsd":72711.72},{"settlementDate":"2026-06-15","cusip":"243537107","symbol":"DECK","quantity":1092,"description":"DECKERS OUTDOOR CORP","price":113.83,"valueUsd":124302.36},{"settlementDate":"2026-06-17","cusip":"243537107","symbol":"DECK","quantity":28,"description":"DECKERS OUTDOOR CORP","price":110.17,"valueUsd":3084.76},{"settlementDate":"2026-06-18","cusip":"243537107","symbol":"DECK","quantity":191631,"description":"DECKERS OUTDOOR CORP","price":105.72,"valueUsd":20259229.32},{"settlementDate":"2026-06-22","cusip":"243537107","symbol":"DECK","quantity":48,"description":"DECKERS OUTDOOR CORP","price":109.11,"valueUsd":5237.28},{"settlementDate":"2026-06-24","cusip":"243537107","symbol":"DECK","quantity":6,"description":"DECKERS OUTDOOR CORP","price":103.63,"valueUsd":621.78},{"settlementDate":"2026-06-25","cusip":"243537107","symbol":"DECK","quantity":10290,"description":"DECKERS OUTDOOR CORP","price":105.7,"valueUsd":1087653},{"settlementDate":"2026-06-26","cusip":"243537107","symbol":"DECK","quantity":9986,"description":"DECKERS OUTDOOR CORP","price":102.59,"valueUsd":1024463.74},{"settlementDate":"2026-06-29","cusip":"243537107","symbol":"DECK","quantity":100,"description":"DECKERS OUTDOOR CORP","price":104.56,"valueUsd":10456},{"settlementDate":"2026-07-08","cusip":"243537107","symbol":"DECK","quantity":106,"description":"DECKERS OUTDOOR CORP","price":106.08,"valueUsd":11244.48},{"settlementDate":"2026-07-10","cusip":"243537107","symbol":"DECK","quantity":1483,"description":"DECKERS OUTDOOR CORP","price":104.26,"valueUsd":154617.58},{"settlementDate":"2026-07-13","cusip":"243537107","symbol":"DECK","quantity":200,"description":"DECKERS OUTDOOR CORP","price":105.99,"valueUsd":21198},{"settlementDate":"2026-07-15","cusip":"243537107","symbol":"DECK","quantity":485,"description":"DECKERS OUTDOOR CORP","price":106.6,"valueUsd":51701},{"settlementDate":"2026-07-16","cusip":"243537107","symbol":"DECK","quantity":345,"description":"DECKERS OUTDOOR CORP","price":106.53,"valueUsd":36752.85},{"settlementDate":"2026-07-17","cusip":"243537107","symbol":"DECK","quantity":253,"description":"DECKERS OUTDOOR CORP","price":109.03,"valueUsd":27584.59},{"settlementDate":"2026-07-23","cusip":"243537107","symbol":"DECK","quantity":289,"description":"DECKERS OUTDOOR CORP","price":102.47,"valueUsd":29613.83},{"settlementDate":"2026-07-24","cusip":"243537107","symbol":"DECK","quantity":225,"description":"DECKERS OUTDOOR CORP","price":96.23,"valueUsd":21651.75},{"settlementDate":"2026-07-27","cusip":"243537107","symbol":"DECK","quantity":1514,"description":"DECKERS OUTDOOR CORP","price":96.04,"valueUsd":145404.56},{"settlementDate":"2026-08-04","cusip":"243537107","symbol":"DECK","quantity":708,"description":"DECKERS OUTDOOR CORP","price":99.5,"valueUsd":70446},{"settlementDate":"2026-08-07","cusip":"243537107","symbol":"DECK","quantity":327,"description":"DECKERS OUTDOOR CORP","price":97.87,"valueUsd":32003.49},{"settlementDate":"2026-08-14","cusip":"243537107","symbol":"DECK","quantity":47605,"description":"DECKERS OUTDOOR CORP","price":93.3,"valueUsd":4441546.5}],"updatedAt":"2026-09-14T18:05:55.774Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}