{"data":[{"settlementDate":"2026-05-13","cusip":"25960P109","symbol":"DEI","quantity":29467,"description":"DOUGLAS EMMETT, INC. COM","price":11.96,"valueUsd":352425.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-05-18","cusip":"25960P109","symbol":"DEI","quantity":362,"description":"DOUGLAS EMMETT, INC. COM","price":11.68,"valueUsd":4228.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-08","cusip":"25960P109","symbol":"DEI","quantity":1191,"description":"DOUGLAS EMMETT, INC. COM","price":12.2,"valueUsd":14530.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-12","cusip":"25960P109","symbol":"DEI","quantity":3,"description":"DOUGLAS EMMETT, INC. COM","price":12.32,"valueUsd":36.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-15","cusip":"25960P109","symbol":"DEI","quantity":298,"description":"DOUGLAS EMMETT, INC. COM","price":12.28,"valueUsd":3659.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-16","cusip":"25960P109","symbol":"DEI","quantity":2263,"description":"DOUGLAS EMMETT, INC. COM","price":12.22,"valueUsd":27653.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-17","cusip":"25960P109","symbol":"DEI","quantity":6281,"description":"DOUGLAS EMMETT, INC. COM","price":12.15,"valueUsd":76314.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-22","cusip":"25960P109","symbol":"DEI","quantity":13807,"description":"DOUGLAS EMMETT, INC. COM","price":11.71,"valueUsd":161679.97,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-24","cusip":"25960P109","symbol":"DEI","quantity":142,"description":"DOUGLAS EMMETT, INC. COM","price":11.69,"valueUsd":1659.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-26","cusip":"25960P109","symbol":"DEI","quantity":40331,"description":"DOUGLAS EMMETT, INC. COM","price":11.63,"valueUsd":469049.53,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-29","cusip":"25960P109","symbol":"DEI","quantity":484029,"description":"DOUGLAS EMMETT, INC. COM","price":11.93,"valueUsd":5774465.97,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-06-30","cusip":"25960P109","symbol":"DEI","quantity":243804,"description":"DOUGLAS EMMETT, INC. COM","price":11.82,"valueUsd":2881763.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-07-01","cusip":"25960P109","symbol":"DEI","quantity":1581,"description":"DOUGLAS EMMETT, INC. COM","price":11.8,"valueUsd":18655.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-07-02","cusip":"25960P109","symbol":"DEI","quantity":1014,"description":"DOUGLAS EMMETT, INC. COM","price":12.15,"valueUsd":12320.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-07-06","cusip":"25960P109","symbol":"DEI","quantity":7,"description":"DOUGLAS EMMETT, INC. COM","price":12.51,"valueUsd":87.57,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-07-09","cusip":"25960P109","symbol":"DEI","quantity":51783,"description":"DOUGLAS EMMETT, INC. COM","price":11.68,"valueUsd":604825.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-07-16","cusip":"25960P109","symbol":"DEI","quantity":282,"description":"DOUGLAS EMMETT, INC. COM","price":12.48,"valueUsd":3519.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-07-23","cusip":"25960P109","symbol":"DEI","quantity":738,"description":"DOUGLAS EMMETT, INC. COM","price":12.05,"valueUsd":8892.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-08-05","cusip":"25960P109","symbol":"DEI","quantity":455811,"description":"DOUGLAS EMMETT, INC. COM","price":11.96,"valueUsd":5451499.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-08-12","cusip":"25960P109","symbol":"DEI","quantity":30,"description":"DOUGLAS EMMETT, INC. COM","price":11.49,"valueUsd":344.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-08-13","cusip":"25960P109","symbol":"DEI","quantity":80,"description":"DOUGLAS EMMETT, INC. COM","price":11.66,"valueUsd":932.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-08-14","cusip":"25960P109","symbol":"DEI","quantity":376,"description":"DOUGLAS EMMETT, INC. COM","price":11.89,"valueUsd":4470.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-09-11","cusip":"25960P109","symbol":"DEI","quantity":1164,"description":"DOUGLAS EMMETT, INC. COM","price":10.67,"valueUsd":12419.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-09-15","cusip":"25960P109","symbol":"DEI","quantity":134,"description":"DOUGLAS EMMETT, INC. COM","price":10.57,"valueUsd":1416.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-09-18","cusip":"25960P109","symbol":"DEI","quantity":32018,"description":"DOUGLAS EMMETT, INC. COM","price":10.29,"valueUsd":329465.22,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-09-21","cusip":"25960P109","symbol":"DEI","quantity":111592,"description":"DOUGLAS EMMETT, INC. COM","price":10.25,"valueUsd":1143818,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-09-22","cusip":"25960P109","symbol":"DEI","quantity":4232,"description":"DOUGLAS EMMETT, INC. COM","price":10.41,"valueUsd":44055.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-09-23","cusip":"25960P109","symbol":"DEI","quantity":64370,"description":"DOUGLAS EMMETT, INC. COM","price":10.37,"valueUsd":667516.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-09-28","cusip":"25960P109","symbol":"DEI","quantity":10197,"description":"DOUGLAS EMMETT, INC. COM","price":9.82,"valueUsd":100134.54,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-09-30","cusip":"25960P109","symbol":"DEI","quantity":496,"description":"DOUGLAS EMMETT, INC. COM","price":9.6,"valueUsd":4761.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-10-02","cusip":"25960P109","symbol":"DEI","quantity":450,"description":"DOUGLAS EMMETT, INC. COM","price":9.71,"valueUsd":4369.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-10-08","cusip":"25960P109","symbol":"DEI","quantity":1,"description":"DOUGLAS EMMETT, INC. COM","price":9.86,"valueUsd":9.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"},{"settlementDate":"2026-10-09","cusip":"25960P109","symbol":"DEI","quantity":430,"description":"DOUGLAS EMMETT, INC. COM","price":9.9,"valueUsd":4257,"canonicalUrl":"https://xoomar.com/markets/stocks/dei"}],"updatedAt":"2026-11-03T23:47:09.997Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dei","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}