{"data":[{"settlementDate":"2026-04-29","cusip":"24703L202","symbol":"DELL","quantity":263,"description":"DELL TECHNOLOGIES INC COM CL C","price":205.93,"valueUsd":54159.59,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-04-30","cusip":"24703L202","symbol":"DELL","quantity":2248,"description":"DELL TECHNOLOGIES INC COM CL C","price":205.66,"valueUsd":462323.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-05-01","cusip":"24703L202","symbol":"DELL","quantity":320,"description":"DELL TECHNOLOGIES INC COM CL C","price":208.95,"valueUsd":66864,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-05-04","cusip":"24703L202","symbol":"DELL","quantity":1756,"description":"DELL TECHNOLOGIES INC COM CL C","price":210.17,"valueUsd":369058.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-05-11","cusip":"24703L202","symbol":"DELL","quantity":1800,"description":"DELL TECHNOLOGIES INC COM CL C","price":260.46,"valueUsd":468828,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-05-14","cusip":"24703L202","symbol":"DELL","quantity":78115,"description":"DELL TECHNOLOGIES INC COM CL C","price":243.87,"valueUsd":19049905.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-05-18","cusip":"24703L202","symbol":"DELL","quantity":1000,"description":"DELL TECHNOLOGIES INC COM CL C","price":241.99,"valueUsd":241990,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-05-26","cusip":"24703L202","symbol":"DELL","quantity":669,"description":"DELL TECHNOLOGIES INC COM CL C","price":295.19,"valueUsd":197482.11,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-01","cusip":"24703L202","symbol":"DELL","quantity":41320,"description":"DELL TECHNOLOGIES INC COM CL C","price":420.91,"valueUsd":17392001.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-02","cusip":"24703L202","symbol":"DELL","quantity":22015,"description":"DELL TECHNOLOGIES INC COM CL C","price":465.96,"valueUsd":10258109.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-03","cusip":"24703L202","symbol":"DELL","quantity":19679,"description":"DELL TECHNOLOGIES INC COM CL C","price":435.31,"valueUsd":8566465.49,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-08","cusip":"24703L202","symbol":"DELL","quantity":4768,"description":"DELL TECHNOLOGIES INC COM CL C","price":394.39,"valueUsd":1880451.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-09","cusip":"24703L202","symbol":"DELL","quantity":463,"description":"DELL TECHNOLOGIES INC COM CL C","price":400.77,"valueUsd":185556.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-12","cusip":"24703L202","symbol":"DELL","quantity":10721,"description":"DELL TECHNOLOGIES INC COM CL C","price":391.45,"valueUsd":4196735.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-15","cusip":"24703L202","symbol":"DELL","quantity":2142,"description":"DELL TECHNOLOGIES INC COM CL C","price":395.57,"valueUsd":847310.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-17","cusip":"24703L202","symbol":"DELL","quantity":4249,"description":"DELL TECHNOLOGIES INC COM CL C","price":404.08,"valueUsd":1716935.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-18","cusip":"24703L202","symbol":"DELL","quantity":515,"description":"DELL TECHNOLOGIES INC COM CL C","price":419.32,"valueUsd":215949.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-22","cusip":"24703L202","symbol":"DELL","quantity":83369,"description":"DELL TECHNOLOGIES INC COM CL C","price":409.5,"valueUsd":34139605.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-23","cusip":"24703L202","symbol":"DELL","quantity":24435,"description":"DELL TECHNOLOGIES INC COM CL C","price":418.71,"valueUsd":10231178.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-24","cusip":"24703L202","symbol":"DELL","quantity":16,"description":"DELL TECHNOLOGIES INC COM CL C","price":427.78,"valueUsd":6844.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-26","cusip":"24703L202","symbol":"DELL","quantity":9212,"description":"DELL TECHNOLOGIES INC COM CL C","price":409.45,"valueUsd":3771853.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-29","cusip":"24703L202","symbol":"DELL","quantity":15834,"description":"DELL TECHNOLOGIES INC COM CL C","price":399.49,"valueUsd":6325524.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-06-30","cusip":"24703L202","symbol":"DELL","quantity":3253,"description":"DELL TECHNOLOGIES INC COM CL C","price":414.61,"valueUsd":1348726.33,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-01","cusip":"24703L202","symbol":"DELL","quantity":2329,"description":"DELL TECHNOLOGIES INC COM CL C","price":431.46,"valueUsd":1004870.34,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-02","cusip":"24703L202","symbol":"DELL","quantity":2468,"description":"DELL TECHNOLOGIES INC COM CL C","price":425.25,"valueUsd":1049517,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-06","cusip":"24703L202","symbol":"DELL","quantity":5192,"description":"DELL TECHNOLOGIES INC COM CL C","price":394.32,"valueUsd":2047309.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-07","cusip":"24703L202","symbol":"DELL","quantity":34,"description":"DELL TECHNOLOGIES INC COM CL C","price":411.8,"valueUsd":14001.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-09","cusip":"24703L202","symbol":"DELL","quantity":166315,"description":"DELL TECHNOLOGIES INC COM CL C","price":431.97,"valueUsd":71843090.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-10","cusip":"24703L202","symbol":"DELL","quantity":62,"description":"DELL TECHNOLOGIES INC COM CL C","price":450.22,"valueUsd":27913.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-13","cusip":"24703L202","symbol":"DELL","quantity":100,"description":"DELL TECHNOLOGIES INC COM CL C","price":434.97,"valueUsd":43497,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-17","cusip":"24703L202","symbol":"DELL","quantity":4997,"description":"DELL TECHNOLOGIES INC COM CL C","price":391.38,"valueUsd":1955725.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-20","cusip":"24703L202","symbol":"DELL","quantity":19715,"description":"DELL TECHNOLOGIES INC COM CL C","price":396.34,"valueUsd":7813843.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-24","cusip":"24703L202","symbol":"DELL","quantity":14,"description":"DELL TECHNOLOGIES INC COM CL C","price":439.34,"valueUsd":6150.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-27","cusip":"24703L202","symbol":"DELL","quantity":132,"description":"DELL TECHNOLOGIES INC COM CL C","price":437.5,"valueUsd":57750,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-07-31","cusip":"24703L202","symbol":"DELL","quantity":871,"description":"DELL TECHNOLOGIES INC COM CL C","price":404.81,"valueUsd":352589.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-03","cusip":"24703L202","symbol":"DELL","quantity":30,"description":"DELL TECHNOLOGIES INC COM CL C","price":405.37,"valueUsd":12161.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-05","cusip":"24703L202","symbol":"DELL","quantity":2,"description":"DELL TECHNOLOGIES INC COM CL C","price":467.27,"valueUsd":934.54,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-07","cusip":"24703L202","symbol":"DELL","quantity":21,"description":"DELL TECHNOLOGIES INC COM CL C","price":437.65,"valueUsd":9190.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-10","cusip":"24703L202","symbol":"DELL","quantity":7625,"description":"DELL TECHNOLOGIES INC COM CL C","price":453.77,"valueUsd":3459996.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-11","cusip":"24703L202","symbol":"DELL","quantity":21,"description":"DELL TECHNOLOGIES INC COM CL C","price":457.88,"valueUsd":9615.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-17","cusip":"24703L202","symbol":"DELL","quantity":1101,"description":"DELL TECHNOLOGIES INC COM CL C","price":490.81,"valueUsd":540381.81,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-19","cusip":"24703L202","symbol":"DELL","quantity":8,"description":"DELL TECHNOLOGIES INC COM CL C","price":468.65,"valueUsd":3749.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-20","cusip":"24703L202","symbol":"DELL","quantity":3093,"description":"DELL TECHNOLOGIES INC COM CL C","price":437.55,"valueUsd":1353342.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-21","cusip":"24703L202","symbol":"DELL","quantity":3018,"description":"DELL TECHNOLOGIES INC COM CL C","price":434.78,"valueUsd":1312166.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-24","cusip":"24703L202","symbol":"DELL","quantity":16538,"description":"DELL TECHNOLOGIES INC COM CL C","price":442.08,"valueUsd":7311119.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-25","cusip":"24703L202","symbol":"DELL","quantity":660,"description":"DELL TECHNOLOGIES INC COM CL C","price":433.19,"valueUsd":285905.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-08-28","cusip":"24703L202","symbol":"DELL","quantity":568,"description":"DELL TECHNOLOGIES INC COM CL C","price":472.26,"valueUsd":268243.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-01","cusip":"24703L202","symbol":"DELL","quantity":6128,"description":"DELL TECHNOLOGIES INC COM CL C","price":456.01,"valueUsd":2794429.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-03","cusip":"24703L202","symbol":"DELL","quantity":12109,"description":"DELL TECHNOLOGIES INC COM CL C","price":492.2,"valueUsd":5960049.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-04","cusip":"24703L202","symbol":"DELL","quantity":342719,"description":"DELL TECHNOLOGIES INC COM CL C","price":516.39,"valueUsd":176976664.41,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-08","cusip":"24703L202","symbol":"DELL","quantity":22313,"description":"DELL TECHNOLOGIES INC COM CL C","price":524.14,"valueUsd":11695135.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-09","cusip":"24703L202","symbol":"DELL","quantity":1712,"description":"DELL TECHNOLOGIES INC COM CL C","price":533.88,"valueUsd":914002.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-10","cusip":"24703L202","symbol":"DELL","quantity":231,"description":"DELL TECHNOLOGIES INC COM CL C","price":535.25,"valueUsd":123642.75,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-11","cusip":"24703L202","symbol":"DELL","quantity":800,"description":"DELL TECHNOLOGIES INC COM CL C","price":506.62,"valueUsd":405296,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-14","cusip":"24703L202","symbol":"DELL","quantity":4405,"description":"DELL TECHNOLOGIES INC COM CL C","price":567.29,"valueUsd":2498912.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-15","cusip":"24703L202","symbol":"DELL","quantity":2605,"description":"DELL TECHNOLOGIES INC COM CL C","price":534.28,"valueUsd":1391799.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-18","cusip":"24703L202","symbol":"DELL","quantity":11754,"description":"DELL TECHNOLOGIES INC COM CL C","price":588.4,"valueUsd":6916053.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-21","cusip":"24703L202","symbol":"DELL","quantity":24653,"description":"DELL TECHNOLOGIES INC COM CL C","price":568.06,"valueUsd":14004383.18,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"},{"settlementDate":"2026-09-28","cusip":"24703L202","symbol":"DELL","quantity":21053,"description":"DELL TECHNOLOGIES INC COM CL C","price":562.89,"valueUsd":11850523.17,"canonicalUrl":"https://xoomar.com/markets/stocks/dell"}],"updatedAt":"2026-10-29T11:28:27.805Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dell","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}