{"data":[{"settlementDate":"2026-05-04","cusip":"48115J109","symbol":"DERM","quantity":1754,"description":"JOURNEY MED CORP COM (DE)","price":5.19,"valueUsd":9103.26,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-05-08","cusip":"48115J109","symbol":"DERM","quantity":10,"description":"JOURNEY MED CORP COM (DE)","price":5,"valueUsd":50,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-05-12","cusip":"48115J109","symbol":"DERM","quantity":65361,"description":"JOURNEY MED CORP COM (DE)","price":5,"valueUsd":326805,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-05-15","cusip":"48115J109","symbol":"DERM","quantity":20,"description":"JOURNEY MED CORP COM (DE)","price":6.35,"valueUsd":127,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-05-19","cusip":"48115J109","symbol":"DERM","quantity":6000,"description":"JOURNEY MED CORP COM (DE)","price":6.25,"valueUsd":37500,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-05-20","cusip":"48115J109","symbol":"DERM","quantity":12279,"description":"JOURNEY MED CORP COM (DE)","price":6.15,"valueUsd":75515.85,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-05-26","cusip":"48115J109","symbol":"DERM","quantity":94,"description":"JOURNEY MED CORP COM (DE)","price":5.96,"valueUsd":560.24,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-05-28","cusip":"48115J109","symbol":"DERM","quantity":2733,"description":"JOURNEY MED CORP COM (DE)","price":5.99,"valueUsd":16370.67,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-05-29","cusip":"48115J109","symbol":"DERM","quantity":20,"description":"JOURNEY MED CORP COM (DE)","price":6.2,"valueUsd":124,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-11","cusip":"48115J109","symbol":"DERM","quantity":4122,"description":"JOURNEY MED CORP COM (DE)","price":6.07,"valueUsd":25020.54,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-15","cusip":"48115J109","symbol":"DERM","quantity":3541,"description":"JOURNEY MED CORP COM (DE)","price":6.34,"valueUsd":22449.94,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-17","cusip":"48115J109","symbol":"DERM","quantity":3669,"description":"JOURNEY MED CORP COM (DE)","price":6.11,"valueUsd":22417.59,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-22","cusip":"48115J109","symbol":"DERM","quantity":2282,"description":"JOURNEY MED CORP COM (DE)","price":6.22,"valueUsd":14194.04,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-23","cusip":"48115J109","symbol":"DERM","quantity":56158,"description":"JOURNEY MED CORP COM (DE)","price":6.43,"valueUsd":361095.94,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-24","cusip":"48115J109","symbol":"DERM","quantity":61083,"description":"JOURNEY MED CORP COM (DE)","price":6.7,"valueUsd":409256.1,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-25","cusip":"48115J109","symbol":"DERM","quantity":59459,"description":"JOURNEY MED CORP COM (DE)","price":6.85,"valueUsd":407294.15,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-26","cusip":"48115J109","symbol":"DERM","quantity":2767,"description":"JOURNEY MED CORP COM (DE)","price":6.22,"valueUsd":17210.74,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-29","cusip":"48115J109","symbol":"DERM","quantity":79619,"description":"JOURNEY MED CORP COM (DE)","price":6.62,"valueUsd":527077.78,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-06-30","cusip":"48115J109","symbol":"DERM","quantity":19052,"description":"JOURNEY MED CORP COM (DE)","price":6.79,"valueUsd":129363.08,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-07-01","cusip":"48115J109","symbol":"DERM","quantity":88907,"description":"JOURNEY MED CORP COM (DE)","price":7.08,"valueUsd":629461.56,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-07-02","cusip":"48115J109","symbol":"DERM","quantity":148,"description":"JOURNEY MED CORP COM (DE)","price":7.04,"valueUsd":1041.92,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-07-07","cusip":"48115J109","symbol":"DERM","quantity":4291,"description":"JOURNEY MED CORP COM (DE)","price":7.22,"valueUsd":30981.02,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-07-09","cusip":"48115J109","symbol":"DERM","quantity":356,"description":"JOURNEY MED CORP COM (DE)","price":6.68,"valueUsd":2378.08,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-07-14","cusip":"48115J109","symbol":"DERM","quantity":3515,"description":"JOURNEY MED CORP COM (DE)","price":6.86,"valueUsd":24112.9,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-07-21","cusip":"48115J109","symbol":"DERM","quantity":709,"description":"JOURNEY MED CORP COM (DE)","price":7.09,"valueUsd":5026.81,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-08-05","cusip":"48115J109","symbol":"DERM","quantity":923,"description":"JOURNEY MED CORP COM (DE)","price":6.4,"valueUsd":5907.2,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-08-10","cusip":"48115J109","symbol":"DERM","quantity":262,"description":"JOURNEY MED CORP COM (DE)","price":6.43,"valueUsd":1684.66,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-08-11","cusip":"48115J109","symbol":"DERM","quantity":39,"description":"JOURNEY MED CORP COM (DE)","price":6.44,"valueUsd":251.16,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-08-19","cusip":"48115J109","symbol":"DERM","quantity":375,"description":"JOURNEY MED CORP COM (DE)","price":6.66,"valueUsd":2497.5,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-08-20","cusip":"48115J109","symbol":"DERM","quantity":1445,"description":"JOURNEY MED CORP COM (DE)","price":6.81,"valueUsd":9840.45,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-08-21","cusip":"48115J109","symbol":"DERM","quantity":13648,"description":"JOURNEY MED CORP COM (DE)","price":7.49,"valueUsd":102223.52,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-08-24","cusip":"48115J109","symbol":"DERM","quantity":336,"description":"JOURNEY MED CORP COM (DE)","price":7.75,"valueUsd":2604,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-08-31","cusip":"48115J109","symbol":"DERM","quantity":1934,"description":"JOURNEY MED CORP COM (DE)","price":7.47,"valueUsd":14446.98,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-01","cusip":"48115J109","symbol":"DERM","quantity":2145,"description":"JOURNEY MED CORP COM (DE)","price":7.41,"valueUsd":15894.45,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-08","cusip":"48115J109","symbol":"DERM","quantity":3440,"description":"JOURNEY MED CORP COM (DE)","price":7.86,"valueUsd":27038.4,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-09","cusip":"48115J109","symbol":"DERM","quantity":4314,"description":"JOURNEY MED CORP COM (DE)","price":7.97,"valueUsd":34382.58,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-10","cusip":"48115J109","symbol":"DERM","quantity":2617,"description":"JOURNEY MED CORP COM (DE)","price":7.45,"valueUsd":19496.65,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-11","cusip":"48115J109","symbol":"DERM","quantity":3287,"description":"JOURNEY MED CORP COM (DE)","price":7.09,"valueUsd":23304.83,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-14","cusip":"48115J109","symbol":"DERM","quantity":5471,"description":"JOURNEY MED CORP COM (DE)","price":7.23,"valueUsd":39555.33,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-15","cusip":"48115J109","symbol":"DERM","quantity":476,"description":"JOURNEY MED CORP COM (DE)","price":7.38,"valueUsd":3512.88,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-17","cusip":"48115J109","symbol":"DERM","quantity":200,"description":"JOURNEY MED CORP COM (DE)","price":7.29,"valueUsd":1458,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-09-25","cusip":"48115J109","symbol":"DERM","quantity":16031,"description":"JOURNEY MED CORP COM (DE)","price":6.32,"valueUsd":101315.92,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-10-02","cusip":"48115J109","symbol":"DERM","quantity":110,"description":"JOURNEY MED CORP COM (DE)","price":6.72,"valueUsd":739.2,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"},{"settlementDate":"2026-10-05","cusip":"48115J109","symbol":"DERM","quantity":579,"description":"JOURNEY MED CORP COM (DE)","price":6.61,"valueUsd":3827.19,"canonicalUrl":"https://xoomar.com/markets/stocks/derm"}],"updatedAt":"2026-11-04T02:56:30.959Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/derm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}