{"data":[{"settlementDate":"2026-04-17","cusip":"26154D100","symbol":"DFH","quantity":9,"description":"DREAM FINDERS HOMES INC COM CL","price":13.58,"valueUsd":122.22},{"settlementDate":"2026-04-20","cusip":"26154D100","symbol":"DFH","quantity":4761,"description":"DREAM FINDERS HOMES INC COM CL","price":14.82,"valueUsd":70558.02},{"settlementDate":"2026-04-29","cusip":"26154D100","symbol":"DFH","quantity":254,"description":"DREAM FINDERS HOMES INC COM CL","price":14.78,"valueUsd":3754.12},{"settlementDate":"2026-04-30","cusip":"26154D100","symbol":"DFH","quantity":1661,"description":"DREAM FINDERS HOMES INC COM CL","price":14.15,"valueUsd":23503.15},{"settlementDate":"2026-05-05","cusip":"26154D100","symbol":"DFH","quantity":12278,"description":"DREAM FINDERS HOMES INC COM CL","price":14.04,"valueUsd":172383.12},{"settlementDate":"2026-05-13","cusip":"26154D100","symbol":"DFH","quantity":197796,"description":"DREAM FINDERS HOMES INC COM CL","price":13.02,"valueUsd":2575303.92},{"settlementDate":"2026-05-14","cusip":"26154D100","symbol":"DFH","quantity":1353,"description":"DREAM FINDERS HOMES INC COM CL","price":13.43,"valueUsd":18170.79},{"settlementDate":"2026-05-18","cusip":"26154D100","symbol":"DFH","quantity":689,"description":"DREAM FINDERS HOMES INC COM CL","price":13.1,"valueUsd":9025.9},{"settlementDate":"2026-05-19","cusip":"26154D100","symbol":"DFH","quantity":106,"description":"DREAM FINDERS HOMES INC COM CL","price":12.85,"valueUsd":1362.1},{"settlementDate":"2026-05-20","cusip":"26154D100","symbol":"DFH","quantity":7779,"description":"DREAM FINDERS HOMES INC COM CL","price":12.57,"valueUsd":97782.03},{"settlementDate":"2026-05-26","cusip":"26154D100","symbol":"DFH","quantity":284,"description":"DREAM FINDERS HOMES INC COM CL","price":14.59,"valueUsd":4143.56},{"settlementDate":"2026-06-01","cusip":"26154D100","symbol":"DFH","quantity":2913,"description":"DREAM FINDERS HOMES INC COM CL","price":15.46,"valueUsd":45034.98},{"settlementDate":"2026-06-02","cusip":"26154D100","symbol":"DFH","quantity":497,"description":"DREAM FINDERS HOMES INC COM CL","price":15.61,"valueUsd":7758.17},{"settlementDate":"2026-06-08","cusip":"26154D100","symbol":"DFH","quantity":12,"description":"DREAM FINDERS HOMES INC COM CL","price":14.6,"valueUsd":175.2},{"settlementDate":"2026-06-10","cusip":"26154D100","symbol":"DFH","quantity":3,"description":"DREAM FINDERS HOMES INC COM CL","price":14.82,"valueUsd":44.46},{"settlementDate":"2026-06-11","cusip":"26154D100","symbol":"DFH","quantity":16,"description":"DREAM FINDERS HOMES INC COM CL","price":14.43,"valueUsd":230.88},{"settlementDate":"2026-06-15","cusip":"26154D100","symbol":"DFH","quantity":2436,"description":"DREAM FINDERS HOMES INC COM CL","price":15.05,"valueUsd":36661.8},{"settlementDate":"2026-06-17","cusip":"26154D100","symbol":"DFH","quantity":6978,"description":"DREAM FINDERS HOMES INC COM CL","price":14.96,"valueUsd":104390.88},{"settlementDate":"2026-06-18","cusip":"26154D100","symbol":"DFH","quantity":652,"description":"DREAM FINDERS HOMES INC COM CL","price":14.52,"valueUsd":9467.04},{"settlementDate":"2026-06-22","cusip":"26154D100","symbol":"DFH","quantity":300,"description":"DREAM FINDERS HOMES INC COM CL","price":15.6,"valueUsd":4680},{"settlementDate":"2026-06-30","cusip":"26154D100","symbol":"DFH","quantity":1189,"description":"DREAM FINDERS HOMES INC COM CL","price":17.4,"valueUsd":20688.6},{"settlementDate":"2026-07-14","cusip":"26154D100","symbol":"DFH","quantity":84,"description":"DREAM FINDERS HOMES INC COM CL","price":15.54,"valueUsd":1305.36},{"settlementDate":"2026-07-27","cusip":"26154D100","symbol":"DFH","quantity":633,"description":"DREAM FINDERS HOMES INC COM CL","price":15.92,"valueUsd":10077.36},{"settlementDate":"2026-07-28","cusip":"26154D100","symbol":"DFH","quantity":43,"description":"DREAM FINDERS HOMES INC COM CL","price":15.63,"valueUsd":672.09},{"settlementDate":"2026-07-29","cusip":"26154D100","symbol":"DFH","quantity":192,"description":"DREAM FINDERS HOMES INC COM CL","price":16.23,"valueUsd":3116.16},{"settlementDate":"2026-08-11","cusip":"26154D100","symbol":"DFH","quantity":34719,"description":"DREAM FINDERS HOMES INC COM CL","price":13.79,"valueUsd":478775.01},{"settlementDate":"2026-08-17","cusip":"26154D100","symbol":"DFH","quantity":2192,"description":"DREAM FINDERS HOMES INC COM CL","price":15.6,"valueUsd":34195.2},{"settlementDate":"2026-08-24","cusip":"26154D100","symbol":"DFH","quantity":4531,"description":"DREAM FINDERS HOMES INC COM CL","price":14.92,"valueUsd":67602.52},{"settlementDate":"2026-08-31","cusip":"26154D100","symbol":"DFH","quantity":1397,"description":"DREAM FINDERS HOMES INC COM CL","price":14.76,"valueUsd":20619.72},{"settlementDate":"2026-09-04","cusip":"26154D100","symbol":"DFH","quantity":559,"description":"DREAM FINDERS HOMES INC COM CL","price":13.8,"valueUsd":7714.2},{"settlementDate":"2026-09-10","cusip":"26154D100","symbol":"DFH","quantity":382,"description":"DREAM FINDERS HOMES INC COM CL","price":12.92,"valueUsd":4935.44}],"updatedAt":"2026-10-14T04:09:49.287Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}