{"data":[{"settlementDate":"2026-05-05","cusip":"26145B403","symbol":"DFLI","quantity":3781,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2,"valueUsd":7562,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-06","cusip":"26145B403","symbol":"DFLI","quantity":11325,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2.09,"valueUsd":23669.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-14","cusip":"26145B403","symbol":"DFLI","quantity":4114,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.96,"valueUsd":8063.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-15","cusip":"26145B403","symbol":"DFLI","quantity":22651,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.93,"valueUsd":43716.43,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-18","cusip":"26145B403","symbol":"DFLI","quantity":78,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.85,"valueUsd":144.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-19","cusip":"26145B403","symbol":"DFLI","quantity":26333,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.82,"valueUsd":47926.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-20","cusip":"26145B403","symbol":"DFLI","quantity":1549,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.79,"valueUsd":2772.71,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-21","cusip":"26145B403","symbol":"DFLI","quantity":2379,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.9,"valueUsd":4520.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-22","cusip":"26145B403","symbol":"DFLI","quantity":4112,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2.01,"valueUsd":8265.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-26","cusip":"26145B403","symbol":"DFLI","quantity":1821,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2.14,"valueUsd":3896.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-28","cusip":"26145B403","symbol":"DFLI","quantity":1739,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2.17,"valueUsd":3773.63,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-05-29","cusip":"26145B403","symbol":"DFLI","quantity":26585,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2.21,"valueUsd":58752.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-01","cusip":"26145B403","symbol":"DFLI","quantity":13959,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2.11,"valueUsd":29453.49,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-02","cusip":"26145B403","symbol":"DFLI","quantity":203,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2.15,"valueUsd":436.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-04","cusip":"26145B403","symbol":"DFLI","quantity":11299,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.98,"valueUsd":22372.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-08","cusip":"26145B403","symbol":"DFLI","quantity":5006,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.86,"valueUsd":9311.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-11","cusip":"26145B403","symbol":"DFLI","quantity":4901,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.76,"valueUsd":8625.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-12","cusip":"26145B403","symbol":"DFLI","quantity":2028,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.76,"valueUsd":3569.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-15","cusip":"26145B403","symbol":"DFLI","quantity":259,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.73,"valueUsd":448.07,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-16","cusip":"26145B403","symbol":"DFLI","quantity":15601,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.91,"valueUsd":29797.91,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-23","cusip":"26145B403","symbol":"DFLI","quantity":2111,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.85,"valueUsd":3905.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-24","cusip":"26145B403","symbol":"DFLI","quantity":11889,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.82,"valueUsd":21637.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-25","cusip":"26145B403","symbol":"DFLI","quantity":3998,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.81,"valueUsd":7236.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-29","cusip":"26145B403","symbol":"DFLI","quantity":4856,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.93,"valueUsd":9372.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-06-30","cusip":"26145B403","symbol":"DFLI","quantity":391,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":2.1,"valueUsd":821.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-06","cusip":"26145B403","symbol":"DFLI","quantity":2376,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.91,"valueUsd":4538.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-08","cusip":"26145B403","symbol":"DFLI","quantity":2864,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.75,"valueUsd":5012,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-09","cusip":"26145B403","symbol":"DFLI","quantity":1151,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.74,"valueUsd":2002.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-10","cusip":"26145B403","symbol":"DFLI","quantity":9097,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.78,"valueUsd":16192.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-13","cusip":"26145B403","symbol":"DFLI","quantity":6785,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.74,"valueUsd":11805.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-15","cusip":"26145B403","symbol":"DFLI","quantity":610,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.67,"valueUsd":1018.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-16","cusip":"26145B403","symbol":"DFLI","quantity":4506,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.69,"valueUsd":7615.14,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-17","cusip":"26145B403","symbol":"DFLI","quantity":4458,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.58,"valueUsd":7043.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-20","cusip":"26145B403","symbol":"DFLI","quantity":469,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.46,"valueUsd":684.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-21","cusip":"26145B403","symbol":"DFLI","quantity":69,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.47,"valueUsd":101.43,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-24","cusip":"26145B403","symbol":"DFLI","quantity":7451,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.43,"valueUsd":10654.93,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-27","cusip":"26145B403","symbol":"DFLI","quantity":14000,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.41,"valueUsd":19740,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-07-28","cusip":"26145B403","symbol":"DFLI","quantity":5000,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.41,"valueUsd":7050,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-03","cusip":"26145B403","symbol":"DFLI","quantity":2605,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.17,"valueUsd":3047.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-04","cusip":"26145B403","symbol":"DFLI","quantity":4990,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.18,"valueUsd":5888.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-13","cusip":"26145B403","symbol":"DFLI","quantity":624,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.27,"valueUsd":792.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-14","cusip":"26145B403","symbol":"DFLI","quantity":3700,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.3,"valueUsd":4810,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-17","cusip":"26145B403","symbol":"DFLI","quantity":1521,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.28,"valueUsd":1946.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-18","cusip":"26145B403","symbol":"DFLI","quantity":2918,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.26,"valueUsd":3676.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-21","cusip":"26145B403","symbol":"DFLI","quantity":3960,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.13,"valueUsd":4474.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-26","cusip":"26145B403","symbol":"DFLI","quantity":60,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.15,"valueUsd":69,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-27","cusip":"26145B403","symbol":"DFLI","quantity":260,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.13,"valueUsd":293.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-28","cusip":"26145B403","symbol":"DFLI","quantity":260,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.14,"valueUsd":296.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-08-31","cusip":"26145B403","symbol":"DFLI","quantity":3924,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.11,"valueUsd":4355.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-02","cusip":"26145B403","symbol":"DFLI","quantity":6445,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.03,"valueUsd":6638.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-03","cusip":"26145B403","symbol":"DFLI","quantity":1073,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.01,"valueUsd":1083.73,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-04","cusip":"26145B403","symbol":"DFLI","quantity":873,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.03,"valueUsd":899.19,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-08","cusip":"26145B403","symbol":"DFLI","quantity":2955,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.09,"valueUsd":3220.95,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-10","cusip":"26145B403","symbol":"DFLI","quantity":670,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.05,"valueUsd":703.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-11","cusip":"26145B403","symbol":"DFLI","quantity":11055,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":1.03,"valueUsd":11386.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-15","cusip":"26145B403","symbol":"DFLI","quantity":15451,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.99,"valueUsd":15296.49,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-16","cusip":"26145B403","symbol":"DFLI","quantity":10744,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.85,"valueUsd":9132.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-17","cusip":"26145B403","symbol":"DFLI","quantity":5071,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.85,"valueUsd":4310.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-18","cusip":"26145B403","symbol":"DFLI","quantity":14526,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.88,"valueUsd":12782.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-09-21","cusip":"26145B403","symbol":"DFLI","quantity":10070,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.92,"valueUsd":9264.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-10-05","cusip":"26145B403","symbol":"DFLI","quantity":2438,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.85,"valueUsd":2072.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-10-06","cusip":"26145B403","symbol":"DFLI","quantity":5255,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.71,"valueUsd":3731.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-10-07","cusip":"26145B403","symbol":"DFLI","quantity":3268,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.68,"valueUsd":2222.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-10-08","cusip":"26145B403","symbol":"DFLI","quantity":22150,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.69,"valueUsd":15283.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-10-09","cusip":"26145B403","symbol":"DFLI","quantity":50744,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":0.49,"valueUsd":24864.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-10-13","cusip":"26145B601","symbol":"DFLI","quantity":30369,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":3.54,"valueUsd":107506.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"},{"settlementDate":"2026-10-14","cusip":"26145B601","symbol":"DFLI","quantity":1889,"description":"DRAGONFLY ENERGY HLDGS CORP CO","price":3.26,"valueUsd":6158.14,"canonicalUrl":"https://xoomar.com/markets/stocks/dfli"}],"updatedAt":"2026-11-05T17:29:19.621Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dfli","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}