{"data":[{"settlementDate":"2026-05-19","cusip":"257701201","symbol":"DGICA","quantity":1599,"description":"DONEGAL GROUP INC. CL-A","price":17.33,"valueUsd":27710.67,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-05-20","cusip":"257701201","symbol":"DGICA","quantity":248,"description":"DONEGAL GROUP INC. CL-A","price":17.4,"valueUsd":4315.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-05-21","cusip":"257701201","symbol":"DGICA","quantity":10,"description":"DONEGAL GROUP INC. CL-A","price":17.44,"valueUsd":174.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-06-25","cusip":"257701201","symbol":"DGICA","quantity":1688,"description":"DONEGAL GROUP INC. CL-A","price":18.27,"valueUsd":30839.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-06-26","cusip":"257701201","symbol":"DGICA","quantity":54,"description":"DONEGAL GROUP INC. CL-A","price":18.05,"valueUsd":974.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-06-30","cusip":"257701201","symbol":"DGICA","quantity":2171,"description":"DONEGAL GROUP INC. CL-A","price":18.83,"valueUsd":40879.93,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-07-01","cusip":"257701201","symbol":"DGICA","quantity":10,"description":"DONEGAL GROUP INC. CL-A","price":18.86,"valueUsd":188.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-07-16","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":18.02,"valueUsd":18.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-07-28","cusip":"257701201","symbol":"DGICA","quantity":62,"description":"DONEGAL GROUP INC. CL-A","price":18.91,"valueUsd":1172.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-07-29","cusip":"257701201","symbol":"DGICA","quantity":754,"description":"DONEGAL GROUP INC. CL-A","price":19.2,"valueUsd":14476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-07-30","cusip":"257701201","symbol":"DGICA","quantity":105,"description":"DONEGAL GROUP INC. CL-A","price":19.31,"valueUsd":2027.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-07-31","cusip":"257701201","symbol":"DGICA","quantity":3999,"description":"DONEGAL GROUP INC. CL-A","price":19.76,"valueUsd":79020.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-09-08","cusip":"257701201","symbol":"DGICA","quantity":163,"description":"DONEGAL GROUP INC. CL-A","price":19.45,"valueUsd":3170.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-09-17","cusip":"257701201","symbol":"DGICA","quantity":62,"description":"DONEGAL GROUP INC. CL-A","price":19,"valueUsd":1178,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-09-22","cusip":"257701201","symbol":"DGICA","quantity":101,"description":"DONEGAL GROUP INC. CL-A","price":18.6,"valueUsd":1878.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-09-28","cusip":"257701201","symbol":"DGICA","quantity":294,"description":"DONEGAL GROUP INC. CL-A","price":18.09,"valueUsd":5318.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-09-30","cusip":"257701201","symbol":"DGICA","quantity":6,"description":"DONEGAL GROUP INC. CL-A","price":18.07,"valueUsd":108.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"},{"settlementDate":"2026-10-02","cusip":"257701201","symbol":"DGICA","quantity":229,"description":"DONEGAL GROUP INC. CL-A","price":18.17,"valueUsd":4160.93,"canonicalUrl":"https://xoomar.com/markets/stocks/dgica"}],"updatedAt":"2026-11-04T09:35:29.804Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dgica","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}