{"data":[{"settlementDate":"2020-07-27","cusip":"257701201","symbol":"DGICA","quantity":95,"description":"DONEGAL GROUP INC. CL-A","price":13.66,"valueUsd":1297.7},{"settlementDate":"2020-07-29","cusip":"257701201","symbol":"DGICA","quantity":1599,"description":"DONEGAL GROUP INC. CL-A","price":14.02,"valueUsd":22417.98},{"settlementDate":"2020-07-30","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":14.2,"valueUsd":28.4},{"settlementDate":"2020-07-31","cusip":"257701201","symbol":"DGICA","quantity":290,"description":"DONEGAL GROUP INC. CL-A","price":14.39,"valueUsd":4173.1},{"settlementDate":"2020-08-03","cusip":"257701201","symbol":"DGICA","quantity":1437,"description":"DONEGAL GROUP INC. CL-A","price":13.98,"valueUsd":20089.26},{"settlementDate":"2020-08-05","cusip":"257701201","symbol":"DGICA","quantity":1270,"description":"DONEGAL GROUP INC. CL-A","price":14.28,"valueUsd":18135.6},{"settlementDate":"2020-08-06","cusip":"257701201","symbol":"DGICA","quantity":1156,"description":"DONEGAL GROUP INC. CL-A","price":14.42,"valueUsd":16669.52},{"settlementDate":"2020-08-07","cusip":"257701201","symbol":"DGICA","quantity":835,"description":"DONEGAL GROUP INC. CL-A","price":14.5,"valueUsd":12107.5},{"settlementDate":"2020-08-10","cusip":"257701201","symbol":"DGICA","quantity":9481,"description":"DONEGAL GROUP INC. CL-A","price":14.6,"valueUsd":138422.6},{"settlementDate":"2020-08-13","cusip":"257701201","symbol":"DGICA","quantity":29090,"description":"DONEGAL GROUP INC. CL-A","price":15.01,"valueUsd":436640.9},{"settlementDate":"2020-08-17","cusip":"257701201","symbol":"DGICA","quantity":849,"description":"DONEGAL GROUP INC. CL-A","price":14.5,"valueUsd":12310.5},{"settlementDate":"2020-08-18","cusip":"257701201","symbol":"DGICA","quantity":9178,"description":"DONEGAL GROUP INC. CL-A","price":14.49,"valueUsd":132989.22},{"settlementDate":"2020-08-20","cusip":"257701201","symbol":"DGICA","quantity":6146,"description":"DONEGAL GROUP INC. CL-A","price":14.57,"valueUsd":89547.22},{"settlementDate":"2020-08-26","cusip":"257701201","symbol":"DGICA","quantity":7055,"description":"DONEGAL GROUP INC. CL-A","price":14.78,"valueUsd":104272.9},{"settlementDate":"2020-08-28","cusip":"257701201","symbol":"DGICA","quantity":2950,"description":"DONEGAL GROUP INC. CL-A","price":14.56,"valueUsd":42952},{"settlementDate":"2020-08-31","cusip":"257701201","symbol":"DGICA","quantity":7407,"description":"DONEGAL GROUP INC. CL-A","price":14.7,"valueUsd":108882.9},{"settlementDate":"2020-09-01","cusip":"257701201","symbol":"DGICA","quantity":7407,"description":"DONEGAL GROUP INC. CL-A","price":14.43,"valueUsd":106883.01},{"settlementDate":"2020-09-02","cusip":"257701201","symbol":"DGICA","quantity":7407,"description":"DONEGAL GROUP INC. CL-A","price":14.73,"valueUsd":109105.11},{"settlementDate":"2020-09-03","cusip":"257701201","symbol":"DGICA","quantity":1666,"description":"DONEGAL GROUP INC. CL-A","price":14.71,"valueUsd":24506.86},{"settlementDate":"2020-09-08","cusip":"257701201","symbol":"DGICA","quantity":17917,"description":"DONEGAL GROUP INC. CL-A","price":14.81,"valueUsd":265350.77},{"settlementDate":"2020-09-09","cusip":"257701201","symbol":"DGICA","quantity":24547,"description":"DONEGAL GROUP INC. CL-A","price":14.87,"valueUsd":365013.89},{"settlementDate":"2020-09-10","cusip":"257701201","symbol":"DGICA","quantity":20579,"description":"DONEGAL GROUP INC. CL-A","price":14.72,"valueUsd":302922.88},{"settlementDate":"2020-09-11","cusip":"257701201","symbol":"DGICA","quantity":34656,"description":"DONEGAL GROUP INC. CL-A","price":14.65,"valueUsd":507710.4},{"settlementDate":"2020-09-14","cusip":"257701201","symbol":"DGICA","quantity":9704,"description":"DONEGAL GROUP INC. CL-A","price":14.42,"valueUsd":139931.68},{"settlementDate":"2020-09-15","cusip":"257701201","symbol":"DGICA","quantity":2286,"description":"DONEGAL GROUP INC. CL-A","price":14.5,"valueUsd":33147},{"settlementDate":"2020-09-16","cusip":"257701201","symbol":"DGICA","quantity":21588,"description":"DONEGAL GROUP INC. CL-A","price":14.55,"valueUsd":314105.4},{"settlementDate":"2020-09-17","cusip":"257701201","symbol":"DGICA","quantity":18000,"description":"DONEGAL GROUP INC. CL-A","price":14.81,"valueUsd":266580},{"settlementDate":"2020-09-18","cusip":"257701201","symbol":"DGICA","quantity":268,"description":"DONEGAL GROUP INC. CL-A","price":14.83,"valueUsd":3974.44},{"settlementDate":"2020-09-22","cusip":"257701201","symbol":"DGICA","quantity":3970,"description":"DONEGAL GROUP INC. CL-A","price":14.22,"valueUsd":56453.4},{"settlementDate":"2020-10-21","cusip":"257701201","symbol":"DGICA","quantity":2054,"description":"DONEGAL GROUP INC. CL-A","price":14.67,"valueUsd":30132.18},{"settlementDate":"2020-11-02","cusip":"257701201","symbol":"DGICA","quantity":2457,"description":"DONEGAL GROUP INC. CL-A","price":14.51,"valueUsd":35651.07},{"settlementDate":"2020-11-04","cusip":"257701201","symbol":"DGICA","quantity":189,"description":"DONEGAL GROUP INC. CL-A","price":14.58,"valueUsd":2755.62},{"settlementDate":"2020-11-10","cusip":"257701201","symbol":"DGICA","quantity":616,"description":"DONEGAL GROUP INC. CL-A","price":14.19,"valueUsd":8741.04},{"settlementDate":"2020-11-17","cusip":"257701201","symbol":"DGICA","quantity":150,"description":"DONEGAL GROUP INC. CL-A","price":14.64,"valueUsd":2196},{"settlementDate":"2020-12-02","cusip":"257701201","symbol":"DGICA","quantity":939,"description":"DONEGAL GROUP INC. CL-A","price":14.12,"valueUsd":13258.68},{"settlementDate":"2020-12-07","cusip":"257701201","symbol":"DGICA","quantity":820,"description":"DONEGAL GROUP INC. CL-A","price":14.41,"valueUsd":11816.2},{"settlementDate":"2020-12-14","cusip":"257701201","symbol":"DGICA","quantity":26,"description":"DONEGAL GROUP INC. CL-A","price":14.1,"valueUsd":366.6},{"settlementDate":"2020-12-21","cusip":"257701201","symbol":"DGICA","quantity":31,"description":"DONEGAL GROUP INC. CL-A","price":14.3,"valueUsd":443.3},{"settlementDate":"2020-12-31","cusip":"257701201","symbol":"DGICA","quantity":1078,"description":"DONEGAL GROUP INC. CL-A","price":14.17,"valueUsd":15275.26},{"settlementDate":"2021-01-19","cusip":"257701201","symbol":"DGICA","quantity":686,"description":"DONEGAL GROUP INC. CL-A","price":14.2,"valueUsd":9741.2},{"settlementDate":"2021-01-25","cusip":"257701201","symbol":"DGICA","quantity":2065,"description":"DONEGAL GROUP INC. CL-A","price":14.3,"valueUsd":29529.5},{"settlementDate":"2021-01-27","cusip":"257701201","symbol":"DGICA","quantity":985,"description":"DONEGAL GROUP INC. CL-A","price":14.05,"valueUsd":13839.25},{"settlementDate":"2021-01-28","cusip":"257701201","symbol":"DGICA","quantity":1271,"description":"DONEGAL GROUP INC. CL-A","price":13.83,"valueUsd":17577.93},{"settlementDate":"2021-02-01","cusip":"257701201","symbol":"DGICA","quantity":763,"description":"DONEGAL GROUP INC. CL-A","price":13.87,"valueUsd":10582.81},{"settlementDate":"2021-02-19","cusip":"257701201","symbol":"DGICA","quantity":485,"description":"DONEGAL GROUP INC. CL-A","price":13.93,"valueUsd":6756.05},{"settlementDate":"2021-03-02","cusip":"257701201","symbol":"DGICA","quantity":455,"description":"DONEGAL GROUP INC. CL-A","price":14.47,"valueUsd":6583.85},{"settlementDate":"2021-04-01","cusip":"257701201","symbol":"DGICA","quantity":296,"description":"DONEGAL GROUP INC. CL-A","price":14.86,"valueUsd":4398.56},{"settlementDate":"2021-04-06","cusip":"257701201","symbol":"DGICA","quantity":1238,"description":"DONEGAL GROUP INC. CL-A","price":15.01,"valueUsd":18582.38},{"settlementDate":"2021-04-22","cusip":"257701201","symbol":"DGICA","quantity":1999,"description":"DONEGAL GROUP INC. CL-A","price":16.3,"valueUsd":32583.7},{"settlementDate":"2021-05-03","cusip":"257701201","symbol":"DGICA","quantity":540,"description":"DONEGAL GROUP INC. CL-A","price":15.43,"valueUsd":8332.2},{"settlementDate":"2021-05-13","cusip":"257701201","symbol":"DGICA","quantity":417,"description":"DONEGAL GROUP INC. CL-A","price":14.68,"valueUsd":6121.56},{"settlementDate":"2021-06-23","cusip":"257701201","symbol":"DGICA","quantity":521,"description":"DONEGAL GROUP INC. CL-A","price":15,"valueUsd":7815},{"settlementDate":"2021-07-07","cusip":"257701201","symbol":"DGICA","quantity":1758,"description":"DONEGAL GROUP INC. CL-A","price":14.69,"valueUsd":25825.02},{"settlementDate":"2021-07-20","cusip":"257701201","symbol":"DGICA","quantity":1022,"description":"DONEGAL GROUP INC. CL-A","price":15.33,"valueUsd":15667.26},{"settlementDate":"2021-07-27","cusip":"257701201","symbol":"DGICA","quantity":265,"description":"DONEGAL GROUP INC. CL-A","price":15.33,"valueUsd":4062.45},{"settlementDate":"2021-07-29","cusip":"257701201","symbol":"DGICA","quantity":84,"description":"DONEGAL GROUP INC. CL-A","price":15.5,"valueUsd":1302},{"settlementDate":"2021-08-02","cusip":"257701201","symbol":"DGICA","quantity":26,"description":"DONEGAL GROUP INC. CL-A","price":15.47,"valueUsd":402.22},{"settlementDate":"2021-08-09","cusip":"257701201","symbol":"DGICA","quantity":591,"description":"DONEGAL GROUP INC. CL-A","price":15.33,"valueUsd":9060.03},{"settlementDate":"2021-08-16","cusip":"257701201","symbol":"DGICA","quantity":100,"description":"DONEGAL GROUP INC. CL-A","price":15.53,"valueUsd":1553},{"settlementDate":"2021-09-09","cusip":"257701201","symbol":"DGICA","quantity":936,"description":"DONEGAL GROUP INC. CL-A","price":15.06,"valueUsd":14096.16},{"settlementDate":"2021-09-20","cusip":"257701201","symbol":"DGICA","quantity":86,"description":"DONEGAL GROUP INC. CL-A","price":14.07,"valueUsd":1210.02},{"settlementDate":"2021-10-27","cusip":"257701201","symbol":"DGICA","quantity":51,"description":"DONEGAL GROUP INC. CL-A","price":14.94,"valueUsd":761.94},{"settlementDate":"2021-11-17","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":14.23,"valueUsd":14.23},{"settlementDate":"2021-12-21","cusip":"257701201","symbol":"DGICA","quantity":17,"description":"DONEGAL GROUP INC. CL-A","price":14.11,"valueUsd":239.87},{"settlementDate":"2021-12-31","cusip":"257701201","symbol":"DGICA","quantity":471,"description":"DONEGAL GROUP INC. CL-A","price":14.11,"valueUsd":6645.81},{"settlementDate":"2022-01-24","cusip":"257701201","symbol":"DGICA","quantity":1614,"description":"DONEGAL GROUP INC. CL-A","price":14.35,"valueUsd":23160.9},{"settlementDate":"2022-01-27","cusip":"257701201","symbol":"DGICA","quantity":811,"description":"DONEGAL GROUP INC. CL-A","price":14.33,"valueUsd":11621.63},{"settlementDate":"2022-01-28","cusip":"257701201","symbol":"DGICA","quantity":1034,"description":"DONEGAL GROUP INC. CL-A","price":14.26,"valueUsd":14744.84},{"settlementDate":"2022-01-31","cusip":"257701201","symbol":"DGICA","quantity":1364,"description":"DONEGAL GROUP INC. CL-A","price":14.36,"valueUsd":19587.04},{"settlementDate":"2022-02-01","cusip":"257701201","symbol":"DGICA","quantity":1168,"description":"DONEGAL GROUP INC. CL-A","price":14.35,"valueUsd":16760.8},{"settlementDate":"2022-02-16","cusip":"257701201","symbol":"DGICA","quantity":7085,"description":"DONEGAL GROUP INC. CL-A","price":14.49,"valueUsd":102661.65},{"settlementDate":"2022-03-04","cusip":"257701201","symbol":"DGICA","quantity":532,"description":"DONEGAL GROUP INC. CL-A","price":13.82,"valueUsd":7352.24},{"settlementDate":"2022-04-28","cusip":"257701201","symbol":"DGICA","quantity":1751,"description":"DONEGAL GROUP INC. CL-A","price":13.62,"valueUsd":23848.62},{"settlementDate":"2022-04-29","cusip":"257701201","symbol":"DGICA","quantity":914,"description":"DONEGAL GROUP INC. CL-A","price":13.89,"valueUsd":12695.46},{"settlementDate":"2022-05-04","cusip":"257701201","symbol":"DGICA","quantity":810,"description":"DONEGAL GROUP INC. CL-A","price":13.71,"valueUsd":11105.1},{"settlementDate":"2022-05-17","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":15.39,"valueUsd":15.39},{"settlementDate":"2022-05-18","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":15.58,"valueUsd":15.58},{"settlementDate":"2022-05-26","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":15.68,"valueUsd":15.68},{"settlementDate":"2022-05-27","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":15.93,"valueUsd":15.93},{"settlementDate":"2022-05-31","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":15.99,"valueUsd":15.99},{"settlementDate":"2022-06-01","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.18,"valueUsd":16.18},{"settlementDate":"2022-06-07","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.47,"valueUsd":16.47},{"settlementDate":"2022-06-08","cusip":"257701201","symbol":"DGICA","quantity":29,"description":"DONEGAL GROUP INC. CL-A","price":16.45,"valueUsd":477.05},{"settlementDate":"2022-06-09","cusip":"257701201","symbol":"DGICA","quantity":32,"description":"DONEGAL GROUP INC. CL-A","price":16.11,"valueUsd":515.52},{"settlementDate":"2022-06-16","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.24,"valueUsd":16.24},{"settlementDate":"2022-06-27","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.89,"valueUsd":16.89},{"settlementDate":"2022-06-28","cusip":"257701201","symbol":"DGICA","quantity":1049,"description":"DONEGAL GROUP INC. CL-A","price":16.41,"valueUsd":17214.09},{"settlementDate":"2022-07-11","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.76,"valueUsd":16.76},{"settlementDate":"2022-07-12","cusip":"257701201","symbol":"DGICA","quantity":505,"description":"DONEGAL GROUP INC. CL-A","price":16.92,"valueUsd":8544.6},{"settlementDate":"2022-07-13","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.62,"valueUsd":16.62},{"settlementDate":"2022-07-14","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.54,"valueUsd":16.54},{"settlementDate":"2022-07-15","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.17,"valueUsd":16.17},{"settlementDate":"2022-07-22","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.42,"valueUsd":16.42},{"settlementDate":"2022-07-25","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.06,"valueUsd":16.06},{"settlementDate":"2022-07-26","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":16.11,"valueUsd":16.11},{"settlementDate":"2022-07-28","cusip":"257701201","symbol":"DGICA","quantity":1065,"description":"DONEGAL GROUP INC. CL-A","price":16.32,"valueUsd":17380.8},{"settlementDate":"2022-07-29","cusip":"257701201","symbol":"DGICA","quantity":1212,"description":"DONEGAL GROUP INC. CL-A","price":14.65,"valueUsd":17755.8},{"settlementDate":"2022-08-01","cusip":"257701201","symbol":"DGICA","quantity":1559,"description":"DONEGAL GROUP INC. CL-A","price":14.16,"valueUsd":22075.44},{"settlementDate":"2022-08-02","cusip":"257701201","symbol":"DGICA","quantity":116,"description":"DONEGAL GROUP INC. CL-A","price":14.23,"valueUsd":1650.68},{"settlementDate":"2022-08-18","cusip":"257701201","symbol":"DGICA","quantity":3,"description":"DONEGAL GROUP INC. CL-A","price":15.53,"valueUsd":46.59},{"settlementDate":"2022-09-23","cusip":"257701201","symbol":"DGICA","quantity":97,"description":"DONEGAL GROUP INC. CL-A","price":14.01,"valueUsd":1358.97},{"settlementDate":"2022-10-17","cusip":"257701201","symbol":"DGICA","quantity":26,"description":"DONEGAL GROUP INC. CL-A","price":14.21,"valueUsd":369.46},{"settlementDate":"2022-10-18","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":14.4,"valueUsd":14.4},{"settlementDate":"2022-10-19","cusip":"257701201","symbol":"DGICA","quantity":64,"description":"DONEGAL GROUP INC. CL-A","price":14.37,"valueUsd":919.68},{"settlementDate":"2022-10-20","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":14.36,"valueUsd":14.36},{"settlementDate":"2022-10-25","cusip":"257701201","symbol":"DGICA","quantity":64,"description":"DONEGAL GROUP INC. CL-A","price":14.79,"valueUsd":946.56},{"settlementDate":"2022-10-27","cusip":"257701201","symbol":"DGICA","quantity":944,"description":"DONEGAL GROUP INC. CL-A","price":14.82,"valueUsd":13990.08},{"settlementDate":"2022-10-28","cusip":"257701201","symbol":"DGICA","quantity":2361,"description":"DONEGAL GROUP INC. CL-A","price":14.4,"valueUsd":33998.4},{"settlementDate":"2022-10-31","cusip":"257701201","symbol":"DGICA","quantity":4262,"description":"DONEGAL GROUP INC. CL-A","price":14.72,"valueUsd":62736.64},{"settlementDate":"2022-11-01","cusip":"257701201","symbol":"DGICA","quantity":2591,"description":"DONEGAL GROUP INC. CL-A","price":14.64,"valueUsd":37932.24},{"settlementDate":"2022-11-10","cusip":"257701201","symbol":"DGICA","quantity":274,"description":"DONEGAL GROUP INC. CL-A","price":15.32,"valueUsd":4197.68},{"settlementDate":"2022-11-25","cusip":"257701201","symbol":"DGICA","quantity":5395,"description":"DONEGAL GROUP INC. CL-A","price":15.16,"valueUsd":81788.2},{"settlementDate":"2022-12-05","cusip":"257701201","symbol":"DGICA","quantity":424,"description":"DONEGAL GROUP INC. CL-A","price":14.75,"valueUsd":6254},{"settlementDate":"2022-12-08","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":14.43,"valueUsd":28.86},{"settlementDate":"2022-12-12","cusip":"257701201","symbol":"DGICA","quantity":33,"description":"DONEGAL GROUP INC. CL-A","price":14.34,"valueUsd":473.22},{"settlementDate":"2022-12-23","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":14.21,"valueUsd":28.42},{"settlementDate":"2023-01-26","cusip":"257701201","symbol":"DGICA","quantity":8,"description":"DONEGAL GROUP INC. CL-A","price":15.17,"valueUsd":121.36},{"settlementDate":"2023-01-27","cusip":"257701201","symbol":"DGICA","quantity":201,"description":"DONEGAL GROUP INC. CL-A","price":15.15,"valueUsd":3045.15},{"settlementDate":"2023-02-01","cusip":"257701201","symbol":"DGICA","quantity":1332,"description":"DONEGAL GROUP INC. CL-A","price":15.18,"valueUsd":20219.76},{"settlementDate":"2023-02-06","cusip":"257701201","symbol":"DGICA","quantity":34,"description":"DONEGAL GROUP INC. CL-A","price":15.39,"valueUsd":523.26},{"settlementDate":"2023-02-22","cusip":"257701201","symbol":"DGICA","quantity":53,"description":"DONEGAL GROUP INC. CL-A","price":15.15,"valueUsd":802.95},{"settlementDate":"2023-03-21","cusip":"257701201","symbol":"DGICA","quantity":4949,"description":"DONEGAL GROUP INC. CL-A","price":14.94,"valueUsd":73938.06},{"settlementDate":"2023-03-23","cusip":"257701201","symbol":"DGICA","quantity":40,"description":"DONEGAL GROUP INC. CL-A","price":14.71,"valueUsd":588.4},{"settlementDate":"2023-03-29","cusip":"257701201","symbol":"DGICA","quantity":114,"description":"DONEGAL GROUP INC. CL-A","price":15.18,"valueUsd":1730.52},{"settlementDate":"2023-03-31","cusip":"257701201","symbol":"DGICA","quantity":79,"description":"DONEGAL GROUP INC. CL-A","price":15.12,"valueUsd":1194.48},{"settlementDate":"2023-04-04","cusip":"257701201","symbol":"DGICA","quantity":50,"description":"DONEGAL GROUP INC. CL-A","price":15.33,"valueUsd":766.5},{"settlementDate":"2023-04-14","cusip":"257701201","symbol":"DGICA","quantity":66,"description":"DONEGAL GROUP INC. CL-A","price":15.02,"valueUsd":991.32},{"settlementDate":"2023-04-24","cusip":"257701201","symbol":"DGICA","quantity":5,"description":"DONEGAL GROUP INC. CL-A","price":14.82,"valueUsd":74.1},{"settlementDate":"2023-04-26","cusip":"257701201","symbol":"DGICA","quantity":144,"description":"DONEGAL GROUP INC. CL-A","price":14.82,"valueUsd":2134.08},{"settlementDate":"2023-05-05","cusip":"257701201","symbol":"DGICA","quantity":122,"description":"DONEGAL GROUP INC. CL-A","price":14.28,"valueUsd":1742.16},{"settlementDate":"2023-05-11","cusip":"257701201","symbol":"DGICA","quantity":11,"description":"DONEGAL GROUP INC. CL-A","price":14.11,"valueUsd":155.21},{"settlementDate":"2023-05-31","cusip":"257701201","symbol":"DGICA","quantity":333,"description":"DONEGAL GROUP INC. CL-A","price":14.69,"valueUsd":4891.77},{"settlementDate":"2023-06-05","cusip":"257701201","symbol":"DGICA","quantity":963,"description":"DONEGAL GROUP INC. CL-A","price":14.95,"valueUsd":14396.85},{"settlementDate":"2023-06-06","cusip":"257701201","symbol":"DGICA","quantity":871,"description":"DONEGAL GROUP INC. CL-A","price":14.67,"valueUsd":12777.57},{"settlementDate":"2023-06-07","cusip":"257701201","symbol":"DGICA","quantity":220,"description":"DONEGAL GROUP INC. CL-A","price":15.13,"valueUsd":3328.6},{"settlementDate":"2023-06-08","cusip":"257701201","symbol":"DGICA","quantity":72,"description":"DONEGAL GROUP INC. CL-A","price":15.58,"valueUsd":1121.76},{"settlementDate":"2023-06-12","cusip":"257701201","symbol":"DGICA","quantity":530,"description":"DONEGAL GROUP INC. CL-A","price":15.59,"valueUsd":8262.7},{"settlementDate":"2023-06-15","cusip":"257701201","symbol":"DGICA","quantity":1001,"description":"DONEGAL GROUP INC. CL-A","price":15.43,"valueUsd":15445.43},{"settlementDate":"2023-06-16","cusip":"257701201","symbol":"DGICA","quantity":912,"description":"DONEGAL GROUP INC. CL-A","price":15.34,"valueUsd":13990.08},{"settlementDate":"2023-06-20","cusip":"257701201","symbol":"DGICA","quantity":428,"description":"DONEGAL GROUP INC. CL-A","price":15.28,"valueUsd":6539.84},{"settlementDate":"2023-06-21","cusip":"257701201","symbol":"DGICA","quantity":503,"description":"DONEGAL GROUP INC. CL-A","price":15.15,"valueUsd":7620.45},{"settlementDate":"2023-06-22","cusip":"257701201","symbol":"DGICA","quantity":244,"description":"DONEGAL GROUP INC. CL-A","price":14.93,"valueUsd":3642.92},{"settlementDate":"2023-06-26","cusip":"257701201","symbol":"DGICA","quantity":91,"description":"DONEGAL GROUP INC. CL-A","price":14.63,"valueUsd":1331.33},{"settlementDate":"2023-07-06","cusip":"257701201","symbol":"DGICA","quantity":191,"description":"DONEGAL GROUP INC. CL-A","price":14.47,"valueUsd":2763.77},{"settlementDate":"2023-07-18","cusip":"257701201","symbol":"DGICA","quantity":6,"description":"DONEGAL GROUP INC. CL-A","price":14.35,"valueUsd":86.1},{"settlementDate":"2023-07-19","cusip":"257701201","symbol":"DGICA","quantity":8,"description":"DONEGAL GROUP INC. CL-A","price":14.39,"valueUsd":115.12},{"settlementDate":"2023-07-20","cusip":"257701201","symbol":"DGICA","quantity":8,"description":"DONEGAL GROUP INC. CL-A","price":14.54,"valueUsd":116.32},{"settlementDate":"2023-07-21","cusip":"257701201","symbol":"DGICA","quantity":36,"description":"DONEGAL GROUP INC. CL-A","price":14.67,"valueUsd":528.12},{"settlementDate":"2023-07-24","cusip":"257701201","symbol":"DGICA","quantity":274,"description":"DONEGAL GROUP INC. CL-A","price":14.53,"valueUsd":3981.22},{"settlementDate":"2023-07-25","cusip":"257701201","symbol":"DGICA","quantity":101,"description":"DONEGAL GROUP INC. CL-A","price":14.93,"valueUsd":1507.93},{"settlementDate":"2023-07-27","cusip":"257701201","symbol":"DGICA","quantity":755,"description":"DONEGAL GROUP INC. CL-A","price":15.02,"valueUsd":11340.1},{"settlementDate":"2023-07-31","cusip":"257701201","symbol":"DGICA","quantity":899,"description":"DONEGAL GROUP INC. CL-A","price":14.89,"valueUsd":13386.11},{"settlementDate":"2023-08-01","cusip":"257701201","symbol":"DGICA","quantity":1306,"description":"DONEGAL GROUP INC. CL-A","price":14.57,"valueUsd":19028.42},{"settlementDate":"2023-08-07","cusip":"257701201","symbol":"DGICA","quantity":1499,"description":"DONEGAL GROUP INC. CL-A","price":14.83,"valueUsd":22230.17},{"settlementDate":"2023-08-10","cusip":"257701201","symbol":"DGICA","quantity":220,"description":"DONEGAL GROUP INC. CL-A","price":14.76,"valueUsd":3247.2},{"settlementDate":"2023-08-17","cusip":"257701201","symbol":"DGICA","quantity":1066,"description":"DONEGAL GROUP INC. CL-A","price":14.7,"valueUsd":15670.2},{"settlementDate":"2023-08-18","cusip":"257701201","symbol":"DGICA","quantity":155,"description":"DONEGAL GROUP INC. CL-A","price":14.87,"valueUsd":2304.85},{"settlementDate":"2023-08-21","cusip":"257701201","symbol":"DGICA","quantity":1344,"description":"DONEGAL GROUP INC. CL-A","price":14.8,"valueUsd":19891.2},{"settlementDate":"2023-08-22","cusip":"257701201","symbol":"DGICA","quantity":1230,"description":"DONEGAL GROUP INC. CL-A","price":14.7,"valueUsd":18081},{"settlementDate":"2023-08-23","cusip":"257701201","symbol":"DGICA","quantity":110,"description":"DONEGAL GROUP INC. CL-A","price":14.35,"valueUsd":1578.5},{"settlementDate":"2023-08-25","cusip":"257701201","symbol":"DGICA","quantity":306,"description":"DONEGAL GROUP INC. CL-A","price":14.64,"valueUsd":4479.84},{"settlementDate":"2023-08-28","cusip":"257701201","symbol":"DGICA","quantity":49,"description":"DONEGAL GROUP INC. CL-A","price":14.64,"valueUsd":717.36},{"settlementDate":"2023-08-29","cusip":"257701201","symbol":"DGICA","quantity":6,"description":"DONEGAL GROUP INC. CL-A","price":14.64,"valueUsd":87.84},{"settlementDate":"2023-09-06","cusip":"257701201","symbol":"DGICA","quantity":46,"description":"DONEGAL GROUP INC. CL-A","price":14.54,"valueUsd":668.84},{"settlementDate":"2023-09-11","cusip":"257701201","symbol":"DGICA","quantity":26,"description":"DONEGAL GROUP INC. CL-A","price":14.43,"valueUsd":375.18},{"settlementDate":"2023-09-14","cusip":"257701201","symbol":"DGICA","quantity":1620,"description":"DONEGAL GROUP INC. CL-A","price":14.48,"valueUsd":23457.6},{"settlementDate":"2023-09-15","cusip":"257701201","symbol":"DGICA","quantity":1507,"description":"DONEGAL GROUP INC. CL-A","price":14.6,"valueUsd":22002.2},{"settlementDate":"2023-09-19","cusip":"257701201","symbol":"DGICA","quantity":487,"description":"DONEGAL GROUP INC. CL-A","price":15.09,"valueUsd":7348.83},{"settlementDate":"2023-09-20","cusip":"257701201","symbol":"DGICA","quantity":80,"description":"DONEGAL GROUP INC. CL-A","price":15.06,"valueUsd":1204.8},{"settlementDate":"2023-09-21","cusip":"257701201","symbol":"DGICA","quantity":65,"description":"DONEGAL GROUP INC. CL-A","price":15,"valueUsd":975},{"settlementDate":"2023-10-03","cusip":"257701201","symbol":"DGICA","quantity":1033,"description":"DONEGAL GROUP INC. CL-A","price":14.07,"valueUsd":14534.31},{"settlementDate":"2023-10-05","cusip":"257701201","symbol":"DGICA","quantity":130,"description":"DONEGAL GROUP INC. CL-A","price":14.17,"valueUsd":1842.1},{"settlementDate":"2023-10-16","cusip":"257701201","symbol":"DGICA","quantity":73,"description":"DONEGAL GROUP INC. CL-A","price":14.12,"valueUsd":1030.76},{"settlementDate":"2023-10-18","cusip":"257701201","symbol":"DGICA","quantity":73,"description":"DONEGAL GROUP INC. CL-A","price":14.8,"valueUsd":1080.4},{"settlementDate":"2023-10-24","cusip":"257701201","symbol":"DGICA","quantity":3,"description":"DONEGAL GROUP INC. CL-A","price":14.03,"valueUsd":42.09},{"settlementDate":"2023-10-25","cusip":"257701201","symbol":"DGICA","quantity":44,"description":"DONEGAL GROUP INC. CL-A","price":14.12,"valueUsd":621.28},{"settlementDate":"2023-10-27","cusip":"257701201","symbol":"DGICA","quantity":6,"description":"DONEGAL GROUP INC. CL-A","price":14.47,"valueUsd":86.82},{"settlementDate":"2023-10-30","cusip":"257701201","symbol":"DGICA","quantity":11,"description":"DONEGAL GROUP INC. CL-A","price":14.12,"valueUsd":155.32},{"settlementDate":"2023-11-01","cusip":"257701201","symbol":"DGICA","quantity":525,"description":"DONEGAL GROUP INC. CL-A","price":14.12,"valueUsd":7413},{"settlementDate":"2023-11-02","cusip":"257701201","symbol":"DGICA","quantity":440,"description":"DONEGAL GROUP INC. CL-A","price":14.16,"valueUsd":6230.4},{"settlementDate":"2023-11-08","cusip":"257701201","symbol":"DGICA","quantity":279,"description":"DONEGAL GROUP INC. CL-A","price":14.37,"valueUsd":4009.23},{"settlementDate":"2023-11-10","cusip":"257701201","symbol":"DGICA","quantity":26,"description":"DONEGAL GROUP INC. CL-A","price":14.32,"valueUsd":372.32},{"settlementDate":"2023-11-13","cusip":"257701201","symbol":"DGICA","quantity":43,"description":"DONEGAL GROUP INC. CL-A","price":14.42,"valueUsd":620.06},{"settlementDate":"2023-11-17","cusip":"257701201","symbol":"DGICA","quantity":728,"description":"DONEGAL GROUP INC. CL-A","price":14.28,"valueUsd":10395.84},{"settlementDate":"2023-11-20","cusip":"257701201","symbol":"DGICA","quantity":153,"description":"DONEGAL GROUP INC. CL-A","price":14.14,"valueUsd":2163.42},{"settlementDate":"2023-11-21","cusip":"257701201","symbol":"DGICA","quantity":70,"description":"DONEGAL GROUP INC. CL-A","price":14.17,"valueUsd":991.9},{"settlementDate":"2023-11-24","cusip":"257701201","symbol":"DGICA","quantity":128,"description":"DONEGAL GROUP INC. CL-A","price":14.21,"valueUsd":1818.88},{"settlementDate":"2023-11-29","cusip":"257701201","symbol":"DGICA","quantity":128,"description":"DONEGAL GROUP INC. CL-A","price":14.2,"valueUsd":1817.6},{"settlementDate":"2023-12-08","cusip":"257701201","symbol":"DGICA","quantity":556,"description":"DONEGAL GROUP INC. CL-A","price":14.43,"valueUsd":8023.08},{"settlementDate":"2023-12-11","cusip":"257701201","symbol":"DGICA","quantity":363,"description":"DONEGAL GROUP INC. CL-A","price":14.46,"valueUsd":5248.98},{"settlementDate":"2023-12-12","cusip":"257701201","symbol":"DGICA","quantity":757,"description":"DONEGAL GROUP INC. CL-A","price":14.48,"valueUsd":10961.36},{"settlementDate":"2023-12-13","cusip":"257701201","symbol":"DGICA","quantity":714,"description":"DONEGAL GROUP INC. CL-A","price":14.53,"valueUsd":10374.42},{"settlementDate":"2023-12-14","cusip":"257701201","symbol":"DGICA","quantity":39,"description":"DONEGAL GROUP INC. CL-A","price":14.76,"valueUsd":575.64},{"settlementDate":"2023-12-15","cusip":"257701201","symbol":"DGICA","quantity":558,"description":"DONEGAL GROUP INC. CL-A","price":14.41,"valueUsd":8040.78},{"settlementDate":"2023-12-18","cusip":"257701201","symbol":"DGICA","quantity":394,"description":"DONEGAL GROUP INC. CL-A","price":14.02,"valueUsd":5523.88},{"settlementDate":"2023-12-21","cusip":"257701201","symbol":"DGICA","quantity":13,"description":"DONEGAL GROUP INC. CL-A","price":13.87,"valueUsd":180.31},{"settlementDate":"2023-12-22","cusip":"257701201","symbol":"DGICA","quantity":638,"description":"DONEGAL GROUP INC. CL-A","price":13.9,"valueUsd":8868.2},{"settlementDate":"2023-12-26","cusip":"257701201","symbol":"DGICA","quantity":418,"description":"DONEGAL GROUP INC. CL-A","price":14.13,"valueUsd":5906.34},{"settlementDate":"2023-12-28","cusip":"257701201","symbol":"DGICA","quantity":74,"description":"DONEGAL GROUP INC. CL-A","price":14.06,"valueUsd":1040.44},{"settlementDate":"2023-12-29","cusip":"257701201","symbol":"DGICA","quantity":130,"description":"DONEGAL GROUP INC. CL-A","price":14.02,"valueUsd":1822.6},{"settlementDate":"2024-01-02","cusip":"257701201","symbol":"DGICA","quantity":147,"description":"DONEGAL GROUP INC. CL-A","price":13.99,"valueUsd":2056.53},{"settlementDate":"2024-01-05","cusip":"257701201","symbol":"DGICA","quantity":430,"description":"DONEGAL GROUP INC. CL-A","price":14,"valueUsd":6020},{"settlementDate":"2024-01-08","cusip":"257701201","symbol":"DGICA","quantity":30,"description":"DONEGAL GROUP INC. CL-A","price":13.96,"valueUsd":418.8},{"settlementDate":"2024-01-09","cusip":"257701201","symbol":"DGICA","quantity":527,"description":"DONEGAL GROUP INC. CL-A","price":13.97,"valueUsd":7362.19},{"settlementDate":"2024-01-10","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":13.84,"valueUsd":27.68},{"settlementDate":"2024-01-11","cusip":"257701201","symbol":"DGICA","quantity":69,"description":"DONEGAL GROUP INC. CL-A","price":13.75,"valueUsd":948.75},{"settlementDate":"2024-01-16","cusip":"257701201","symbol":"DGICA","quantity":9,"description":"DONEGAL GROUP INC. CL-A","price":13.96,"valueUsd":125.64},{"settlementDate":"2024-01-17","cusip":"257701201","symbol":"DGICA","quantity":627,"description":"DONEGAL GROUP INC. CL-A","price":13.92,"valueUsd":8727.84},{"settlementDate":"2024-01-18","cusip":"257701201","symbol":"DGICA","quantity":321,"description":"DONEGAL GROUP INC. CL-A","price":14.08,"valueUsd":4519.68},{"settlementDate":"2024-01-19","cusip":"257701201","symbol":"DGICA","quantity":804,"description":"DONEGAL GROUP INC. CL-A","price":14.13,"valueUsd":11360.52},{"settlementDate":"2024-01-22","cusip":"257701201","symbol":"DGICA","quantity":107,"description":"DONEGAL GROUP INC. CL-A","price":14.2,"valueUsd":1519.4},{"settlementDate":"2024-01-23","cusip":"257701201","symbol":"DGICA","quantity":236,"description":"DONEGAL GROUP INC. CL-A","price":14.54,"valueUsd":3431.44},{"settlementDate":"2024-01-24","cusip":"257701201","symbol":"DGICA","quantity":5,"description":"DONEGAL GROUP INC. CL-A","price":14.34,"valueUsd":71.7},{"settlementDate":"2024-01-29","cusip":"257701201","symbol":"DGICA","quantity":444,"description":"DONEGAL GROUP INC. CL-A","price":14.91,"valueUsd":6620.04},{"settlementDate":"2024-01-30","cusip":"257701201","symbol":"DGICA","quantity":677,"description":"DONEGAL GROUP INC. CL-A","price":15.16,"valueUsd":10263.32},{"settlementDate":"2024-01-31","cusip":"257701201","symbol":"DGICA","quantity":545,"description":"DONEGAL GROUP INC. CL-A","price":15.25,"valueUsd":8311.25},{"settlementDate":"2024-02-01","cusip":"257701201","symbol":"DGICA","quantity":2345,"description":"DONEGAL GROUP INC. CL-A","price":15.01,"valueUsd":35198.45},{"settlementDate":"2024-02-02","cusip":"257701201","symbol":"DGICA","quantity":2045,"description":"DONEGAL GROUP INC. CL-A","price":14.85,"valueUsd":30368.25},{"settlementDate":"2024-02-05","cusip":"257701201","symbol":"DGICA","quantity":2464,"description":"DONEGAL GROUP INC. CL-A","price":14.7,"valueUsd":36220.8},{"settlementDate":"2024-02-06","cusip":"257701201","symbol":"DGICA","quantity":443,"description":"DONEGAL GROUP INC. CL-A","price":14.47,"valueUsd":6410.21},{"settlementDate":"2024-02-07","cusip":"257701201","symbol":"DGICA","quantity":163,"description":"DONEGAL GROUP INC. CL-A","price":14.48,"valueUsd":2360.24},{"settlementDate":"2024-02-08","cusip":"257701201","symbol":"DGICA","quantity":1400,"description":"DONEGAL GROUP INC. CL-A","price":14.27,"valueUsd":19978},{"settlementDate":"2024-02-20","cusip":"257701201","symbol":"DGICA","quantity":706,"description":"DONEGAL GROUP INC. CL-A","price":14.79,"valueUsd":10441.74},{"settlementDate":"2024-02-22","cusip":"257701201","symbol":"DGICA","quantity":10,"description":"DONEGAL GROUP INC. CL-A","price":14.46,"valueUsd":144.6},{"settlementDate":"2024-02-26","cusip":"257701201","symbol":"DGICA","quantity":65,"description":"DONEGAL GROUP INC. CL-A","price":13.99,"valueUsd":909.35},{"settlementDate":"2024-03-05","cusip":"257701201","symbol":"DGICA","quantity":787,"description":"DONEGAL GROUP INC. CL-A","price":13.87,"valueUsd":10915.69},{"settlementDate":"2024-03-06","cusip":"257701201","symbol":"DGICA","quantity":1240,"description":"DONEGAL GROUP INC. CL-A","price":13.73,"valueUsd":17025.2},{"settlementDate":"2024-03-07","cusip":"257701201","symbol":"DGICA","quantity":777,"description":"DONEGAL GROUP INC. CL-A","price":13.84,"valueUsd":10753.68},{"settlementDate":"2024-03-08","cusip":"257701201","symbol":"DGICA","quantity":540,"description":"DONEGAL GROUP INC. CL-A","price":13.73,"valueUsd":7414.2},{"settlementDate":"2024-03-11","cusip":"257701201","symbol":"DGICA","quantity":129,"description":"DONEGAL GROUP INC. CL-A","price":13.71,"valueUsd":1768.59},{"settlementDate":"2024-03-12","cusip":"257701201","symbol":"DGICA","quantity":45,"description":"DONEGAL GROUP INC. CL-A","price":13.56,"valueUsd":610.2},{"settlementDate":"2024-03-13","cusip":"257701201","symbol":"DGICA","quantity":168,"description":"DONEGAL GROUP INC. CL-A","price":13.49,"valueUsd":2266.32},{"settlementDate":"2024-03-14","cusip":"257701201","symbol":"DGICA","quantity":1194,"description":"DONEGAL GROUP INC. CL-A","price":13.4,"valueUsd":15999.6},{"settlementDate":"2024-03-15","cusip":"257701201","symbol":"DGICA","quantity":31,"description":"DONEGAL GROUP INC. CL-A","price":13.22,"valueUsd":409.82},{"settlementDate":"2024-03-19","cusip":"257701201","symbol":"DGICA","quantity":6467,"description":"DONEGAL GROUP INC. CL-A","price":13.97,"valueUsd":90343.99},{"settlementDate":"2024-03-21","cusip":"257701201","symbol":"DGICA","quantity":89,"description":"DONEGAL GROUP INC. CL-A","price":13.93,"valueUsd":1239.77},{"settlementDate":"2024-03-27","cusip":"257701201","symbol":"DGICA","quantity":820,"description":"DONEGAL GROUP INC. CL-A","price":13.72,"valueUsd":11250.4},{"settlementDate":"2024-03-28","cusip":"257701201","symbol":"DGICA","quantity":746,"description":"DONEGAL GROUP INC. CL-A","price":14.04,"valueUsd":10473.84},{"settlementDate":"2024-04-01","cusip":"257701201","symbol":"DGICA","quantity":169,"description":"DONEGAL GROUP INC. CL-A","price":14.14,"valueUsd":2389.66},{"settlementDate":"2024-04-02","cusip":"257701201","symbol":"DGICA","quantity":61,"description":"DONEGAL GROUP INC. CL-A","price":13.88,"valueUsd":846.68},{"settlementDate":"2024-04-03","cusip":"257701201","symbol":"DGICA","quantity":1019,"description":"DONEGAL GROUP INC. CL-A","price":13.72,"valueUsd":13980.68},{"settlementDate":"2024-04-04","cusip":"257701201","symbol":"DGICA","quantity":1091,"description":"DONEGAL GROUP INC. CL-A","price":13.84,"valueUsd":15099.44},{"settlementDate":"2024-04-05","cusip":"257701201","symbol":"DGICA","quantity":375,"description":"DONEGAL GROUP INC. CL-A","price":13.98,"valueUsd":5242.5},{"settlementDate":"2024-04-08","cusip":"257701201","symbol":"DGICA","quantity":100,"description":"DONEGAL GROUP INC. CL-A","price":13.77,"valueUsd":1377},{"settlementDate":"2024-04-10","cusip":"257701201","symbol":"DGICA","quantity":48,"description":"DONEGAL GROUP INC. CL-A","price":13.72,"valueUsd":658.56},{"settlementDate":"2024-04-26","cusip":"257701201","symbol":"DGICA","quantity":1922,"description":"DONEGAL GROUP INC. CL-A","price":13.85,"valueUsd":26619.7},{"settlementDate":"2024-04-29","cusip":"257701201","symbol":"DGICA","quantity":126,"description":"DONEGAL GROUP INC. CL-A","price":13.45,"valueUsd":1694.7},{"settlementDate":"2024-05-01","cusip":"257701201","symbol":"DGICA","quantity":99,"description":"DONEGAL GROUP INC. CL-A","price":13.44,"valueUsd":1330.56},{"settlementDate":"2024-05-02","cusip":"257701201","symbol":"DGICA","quantity":39,"description":"DONEGAL GROUP INC. CL-A","price":13.5,"valueUsd":526.5},{"settlementDate":"2024-05-10","cusip":"257701201","symbol":"DGICA","quantity":4,"description":"DONEGAL GROUP INC. CL-A","price":13.32,"valueUsd":53.28},{"settlementDate":"2024-05-13","cusip":"257701201","symbol":"DGICA","quantity":29,"description":"DONEGAL GROUP INC. CL-A","price":13.29,"valueUsd":385.41},{"settlementDate":"2024-05-22","cusip":"257701201","symbol":"DGICA","quantity":90,"description":"DONEGAL GROUP INC. CL-A","price":13,"valueUsd":1170},{"settlementDate":"2024-05-23","cusip":"257701201","symbol":"DGICA","quantity":99,"description":"DONEGAL GROUP INC. CL-A","price":13.35,"valueUsd":1321.65},{"settlementDate":"2024-05-24","cusip":"257701201","symbol":"DGICA","quantity":1516,"description":"DONEGAL GROUP INC. CL-A","price":13.03,"valueUsd":19753.48},{"settlementDate":"2024-05-28","cusip":"257701201","symbol":"DGICA","quantity":1715,"description":"DONEGAL GROUP INC. CL-A","price":13.01,"valueUsd":22312.15},{"settlementDate":"2024-05-29","cusip":"257701201","symbol":"DGICA","quantity":985,"description":"DONEGAL GROUP INC. CL-A","price":13.06,"valueUsd":12864.1},{"settlementDate":"2024-06-03","cusip":"257701201","symbol":"DGICA","quantity":5202,"description":"DONEGAL GROUP INC. CL-A","price":13.24,"valueUsd":68874.48},{"settlementDate":"2024-06-04","cusip":"257701201","symbol":"DGICA","quantity":1566,"description":"DONEGAL GROUP INC. CL-A","price":13.19,"valueUsd":20655.54},{"settlementDate":"2024-06-05","cusip":"257701201","symbol":"DGICA","quantity":2625,"description":"DONEGAL GROUP INC. CL-A","price":13.18,"valueUsd":34597.5},{"settlementDate":"2024-06-06","cusip":"257701201","symbol":"DGICA","quantity":262,"description":"DONEGAL GROUP INC. CL-A","price":13.1,"valueUsd":3432.2},{"settlementDate":"2024-06-10","cusip":"257701201","symbol":"DGICA","quantity":1399,"description":"DONEGAL GROUP INC. CL-A","price":13.11,"valueUsd":18340.89},{"settlementDate":"2024-06-11","cusip":"257701201","symbol":"DGICA","quantity":59,"description":"DONEGAL GROUP INC. CL-A","price":13.03,"valueUsd":768.77},{"settlementDate":"2024-06-13","cusip":"257701201","symbol":"DGICA","quantity":189,"description":"DONEGAL GROUP INC. CL-A","price":12.98,"valueUsd":2453.22},{"settlementDate":"2024-06-17","cusip":"257701201","symbol":"DGICA","quantity":2815,"description":"DONEGAL GROUP INC. CL-A","price":12.77,"valueUsd":35947.55},{"settlementDate":"2024-06-18","cusip":"257701201","symbol":"DGICA","quantity":576,"description":"DONEGAL GROUP INC. CL-A","price":12.91,"valueUsd":7436.16},{"settlementDate":"2024-06-20","cusip":"257701201","symbol":"DGICA","quantity":536,"description":"DONEGAL GROUP INC. CL-A","price":12.85,"valueUsd":6887.6},{"settlementDate":"2024-06-21","cusip":"257701201","symbol":"DGICA","quantity":129,"description":"DONEGAL GROUP INC. CL-A","price":13.05,"valueUsd":1683.45},{"settlementDate":"2024-06-27","cusip":"257701201","symbol":"DGICA","quantity":4,"description":"DONEGAL GROUP INC. CL-A","price":12.65,"valueUsd":50.6},{"settlementDate":"2024-07-01","cusip":"257701201","symbol":"DGICA","quantity":1000,"description":"DONEGAL GROUP INC. CL-A","price":12.88,"valueUsd":12880},{"settlementDate":"2024-07-03","cusip":"257701201","symbol":"DGICA","quantity":100,"description":"DONEGAL GROUP INC. CL-A","price":12.74,"valueUsd":1274},{"settlementDate":"2024-07-05","cusip":"257701201","symbol":"DGICA","quantity":134,"description":"DONEGAL GROUP INC. CL-A","price":12.65,"valueUsd":1695.1},{"settlementDate":"2024-07-08","cusip":"257701201","symbol":"DGICA","quantity":705,"description":"DONEGAL GROUP INC. CL-A","price":12.65,"valueUsd":8918.25},{"settlementDate":"2024-07-11","cusip":"257701201","symbol":"DGICA","quantity":2240,"description":"DONEGAL GROUP INC. CL-A","price":13,"valueUsd":29120},{"settlementDate":"2024-07-12","cusip":"257701201","symbol":"DGICA","quantity":842,"description":"DONEGAL GROUP INC. CL-A","price":13.36,"valueUsd":11249.12},{"settlementDate":"2024-07-15","cusip":"257701201","symbol":"DGICA","quantity":1101,"description":"DONEGAL GROUP INC. CL-A","price":13.54,"valueUsd":14907.54},{"settlementDate":"2024-07-16","cusip":"257701201","symbol":"DGICA","quantity":3,"description":"DONEGAL GROUP INC. CL-A","price":13.76,"valueUsd":41.28},{"settlementDate":"2024-07-18","cusip":"257701201","symbol":"DGICA","quantity":432,"description":"DONEGAL GROUP INC. CL-A","price":14.57,"valueUsd":6294.24},{"settlementDate":"2024-07-24","cusip":"257701201","symbol":"DGICA","quantity":19,"description":"DONEGAL GROUP INC. CL-A","price":14,"valueUsd":266},{"settlementDate":"2024-07-25","cusip":"257701201","symbol":"DGICA","quantity":4,"description":"DONEGAL GROUP INC. CL-A","price":14.03,"valueUsd":56.12},{"settlementDate":"2024-08-02","cusip":"257701201","symbol":"DGICA","quantity":1269,"description":"DONEGAL GROUP INC. CL-A","price":14,"valueUsd":17766},{"settlementDate":"2024-08-06","cusip":"257701201","symbol":"DGICA","quantity":112,"description":"DONEGAL GROUP INC. CL-A","price":13.7,"valueUsd":1534.4},{"settlementDate":"2024-08-07","cusip":"257701201","symbol":"DGICA","quantity":2407,"description":"DONEGAL GROUP INC. CL-A","price":13.91,"valueUsd":33481.37},{"settlementDate":"2024-08-08","cusip":"257701201","symbol":"DGICA","quantity":1235,"description":"DONEGAL GROUP INC. CL-A","price":14.02,"valueUsd":17314.7},{"settlementDate":"2024-08-16","cusip":"257701201","symbol":"DGICA","quantity":133,"description":"DONEGAL GROUP INC. CL-A","price":14.69,"valueUsd":1953.77},{"settlementDate":"2024-08-19","cusip":"257701201","symbol":"DGICA","quantity":59,"description":"DONEGAL GROUP INC. CL-A","price":14.77,"valueUsd":871.43},{"settlementDate":"2024-08-20","cusip":"257701201","symbol":"DGICA","quantity":43,"description":"DONEGAL GROUP INC. CL-A","price":14.68,"valueUsd":631.24},{"settlementDate":"2024-08-28","cusip":"257701201","symbol":"DGICA","quantity":23,"description":"DONEGAL GROUP INC. CL-A","price":14.98,"valueUsd":344.54},{"settlementDate":"2024-08-29","cusip":"257701201","symbol":"DGICA","quantity":229,"description":"DONEGAL GROUP INC. CL-A","price":15.13,"valueUsd":3464.77},{"settlementDate":"2024-08-30","cusip":"257701201","symbol":"DGICA","quantity":150,"description":"DONEGAL GROUP INC. CL-A","price":15.2,"valueUsd":2280},{"settlementDate":"2024-09-04","cusip":"257701201","symbol":"DGICA","quantity":358,"description":"DONEGAL GROUP INC. CL-A","price":15.29,"valueUsd":5473.82},{"settlementDate":"2024-09-06","cusip":"257701201","symbol":"DGICA","quantity":1615,"description":"DONEGAL GROUP INC. CL-A","price":15.28,"valueUsd":24677.2},{"settlementDate":"2024-09-10","cusip":"257701201","symbol":"DGICA","quantity":672,"description":"DONEGAL GROUP INC. CL-A","price":15.15,"valueUsd":10180.8},{"settlementDate":"2024-09-11","cusip":"257701201","symbol":"DGICA","quantity":839,"description":"DONEGAL GROUP INC. CL-A","price":15.24,"valueUsd":12786.36},{"settlementDate":"2024-09-12","cusip":"257701201","symbol":"DGICA","quantity":1447,"description":"DONEGAL GROUP INC. CL-A","price":15.03,"valueUsd":21748.41},{"settlementDate":"2024-09-13","cusip":"257701201","symbol":"DGICA","quantity":1242,"description":"DONEGAL GROUP INC. CL-A","price":15.05,"valueUsd":18692.1},{"settlementDate":"2024-09-16","cusip":"257701201","symbol":"DGICA","quantity":469,"description":"DONEGAL GROUP INC. CL-A","price":15.35,"valueUsd":7199.15},{"settlementDate":"2024-09-17","cusip":"257701201","symbol":"DGICA","quantity":544,"description":"DONEGAL GROUP INC. CL-A","price":15.31,"valueUsd":8328.64},{"settlementDate":"2024-09-18","cusip":"257701201","symbol":"DGICA","quantity":474,"description":"DONEGAL GROUP INC. CL-A","price":15.33,"valueUsd":7266.42},{"settlementDate":"2024-09-20","cusip":"257701201","symbol":"DGICA","quantity":578,"description":"DONEGAL GROUP INC. CL-A","price":15.21,"valueUsd":8791.38},{"settlementDate":"2024-09-26","cusip":"257701201","symbol":"DGICA","quantity":208,"description":"DONEGAL GROUP INC. CL-A","price":14.59,"valueUsd":3034.72},{"settlementDate":"2024-09-27","cusip":"257701201","symbol":"DGICA","quantity":346,"description":"DONEGAL GROUP INC. CL-A","price":14.98,"valueUsd":5183.08},{"settlementDate":"2024-09-30","cusip":"257701201","symbol":"DGICA","quantity":247,"description":"DONEGAL GROUP INC. CL-A","price":14.68,"valueUsd":3625.96},{"settlementDate":"2024-10-08","cusip":"257701201","symbol":"DGICA","quantity":206,"description":"DONEGAL GROUP INC. CL-A","price":14.19,"valueUsd":2923.14},{"settlementDate":"2024-10-10","cusip":"257701201","symbol":"DGICA","quantity":421,"description":"DONEGAL GROUP INC. CL-A","price":14.49,"valueUsd":6100.29},{"settlementDate":"2024-10-15","cusip":"257701201","symbol":"DGICA","quantity":1180,"description":"DONEGAL GROUP INC. CL-A","price":14.6,"valueUsd":17228},{"settlementDate":"2024-10-16","cusip":"257701201","symbol":"DGICA","quantity":1603,"description":"DONEGAL GROUP INC. CL-A","price":14.68,"valueUsd":23532.04},{"settlementDate":"2024-10-17","cusip":"257701201","symbol":"DGICA","quantity":364,"description":"DONEGAL GROUP INC. CL-A","price":14.92,"valueUsd":5430.88},{"settlementDate":"2024-10-21","cusip":"257701201","symbol":"DGICA","quantity":374,"description":"DONEGAL GROUP INC. CL-A","price":14.88,"valueUsd":5565.12},{"settlementDate":"2024-10-22","cusip":"257701201","symbol":"DGICA","quantity":338,"description":"DONEGAL GROUP INC. CL-A","price":14.6,"valueUsd":4934.8},{"settlementDate":"2024-10-24","cusip":"257701201","symbol":"DGICA","quantity":396,"description":"DONEGAL GROUP INC. CL-A","price":14.54,"valueUsd":5757.84},{"settlementDate":"2024-10-31","cusip":"257701201","symbol":"DGICA","quantity":249,"description":"DONEGAL GROUP INC. CL-A","price":15.46,"valueUsd":3849.54},{"settlementDate":"2024-11-01","cusip":"257701201","symbol":"DGICA","quantity":126,"description":"DONEGAL GROUP INC. CL-A","price":15.16,"valueUsd":1910.16},{"settlementDate":"2024-11-18","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":15.79,"valueUsd":15.79},{"settlementDate":"2024-11-21","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":15.9,"valueUsd":31.8},{"settlementDate":"2024-12-03","cusip":"257701201","symbol":"DGICA","quantity":116,"description":"DONEGAL GROUP INC. CL-A","price":16.78,"valueUsd":1946.48},{"settlementDate":"2024-12-04","cusip":"257701201","symbol":"DGICA","quantity":98,"description":"DONEGAL GROUP INC. CL-A","price":16.65,"valueUsd":1631.7},{"settlementDate":"2024-12-10","cusip":"257701201","symbol":"DGICA","quantity":149,"description":"DONEGAL GROUP INC. CL-A","price":16.35,"valueUsd":2436.15},{"settlementDate":"2024-12-13","cusip":"257701201","symbol":"DGICA","quantity":20,"description":"DONEGAL GROUP INC. CL-A","price":16.43,"valueUsd":328.6},{"settlementDate":"2024-12-18","cusip":"257701201","symbol":"DGICA","quantity":305,"description":"DONEGAL GROUP INC. CL-A","price":16.18,"valueUsd":4934.9},{"settlementDate":"2024-12-19","cusip":"257701201","symbol":"DGICA","quantity":118,"description":"DONEGAL GROUP INC. CL-A","price":15.76,"valueUsd":1859.68},{"settlementDate":"2024-12-20","cusip":"257701201","symbol":"DGICA","quantity":1042,"description":"DONEGAL GROUP INC. CL-A","price":15.64,"valueUsd":16296.88},{"settlementDate":"2024-12-27","cusip":"257701201","symbol":"DGICA","quantity":29,"description":"DONEGAL GROUP INC. CL-A","price":15.51,"valueUsd":449.79},{"settlementDate":"2024-12-30","cusip":"257701201","symbol":"DGICA","quantity":91,"description":"DONEGAL GROUP INC. CL-A","price":15.42,"valueUsd":1403.22},{"settlementDate":"2024-12-31","cusip":"257701201","symbol":"DGICA","quantity":90,"description":"DONEGAL GROUP INC. CL-A","price":15.37,"valueUsd":1383.3},{"settlementDate":"2025-01-07","cusip":"257701201","symbol":"DGICA","quantity":3,"description":"DONEGAL GROUP INC. CL-A","price":14.82,"valueUsd":44.46},{"settlementDate":"2025-01-17","cusip":"257701201","symbol":"DGICA","quantity":146,"description":"DONEGAL GROUP INC. CL-A","price":14.62,"valueUsd":2134.52},{"settlementDate":"2025-02-05","cusip":"257701201","symbol":"DGICA","quantity":2545,"description":"DONEGAL GROUP INC. CL-A","price":14.78,"valueUsd":37615.1},{"settlementDate":"2025-02-07","cusip":"257701201","symbol":"DGICA","quantity":35,"description":"DONEGAL GROUP INC. CL-A","price":15.29,"valueUsd":535.15},{"settlementDate":"2025-02-26","cusip":"257701201","symbol":"DGICA","quantity":681,"description":"DONEGAL GROUP INC. CL-A","price":16.62,"valueUsd":11318.22},{"settlementDate":"2025-02-28","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":17.33,"valueUsd":34.66},{"settlementDate":"2025-03-03","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":17.49,"valueUsd":34.98},{"settlementDate":"2025-03-05","cusip":"257701201","symbol":"DGICA","quantity":387,"description":"DONEGAL GROUP INC. CL-A","price":17.81,"valueUsd":6892.47},{"settlementDate":"2025-03-20","cusip":"257701201","symbol":"DGICA","quantity":7934,"description":"DONEGAL GROUP INC. CL-A","price":18.43,"valueUsd":146223.62},{"settlementDate":"2025-03-21","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":18.4,"valueUsd":36.8},{"settlementDate":"2025-03-25","cusip":"257701201","symbol":"DGICA","quantity":1715,"description":"DONEGAL GROUP INC. CL-A","price":18.35,"valueUsd":31470.25},{"settlementDate":"2025-03-28","cusip":"257701201","symbol":"DGICA","quantity":102,"description":"DONEGAL GROUP INC. CL-A","price":19.16,"valueUsd":1954.32},{"settlementDate":"2025-03-31","cusip":"257701201","symbol":"DGICA","quantity":1183,"description":"DONEGAL GROUP INC. CL-A","price":19.41,"valueUsd":22962.03},{"settlementDate":"2025-04-01","cusip":"257701201","symbol":"DGICA","quantity":102,"description":"DONEGAL GROUP INC. CL-A","price":19.63,"valueUsd":2002.26},{"settlementDate":"2025-04-02","cusip":"257701201","symbol":"DGICA","quantity":1003,"description":"DONEGAL GROUP INC. CL-A","price":19.72,"valueUsd":19779.16},{"settlementDate":"2025-04-03","cusip":"257701201","symbol":"DGICA","quantity":1785,"description":"DONEGAL GROUP INC. CL-A","price":19.53,"valueUsd":34861.05},{"settlementDate":"2025-04-07","cusip":"257701201","symbol":"DGICA","quantity":1946,"description":"DONEGAL GROUP INC. CL-A","price":18.66,"valueUsd":36312.36},{"settlementDate":"2025-04-08","cusip":"257701201","symbol":"DGICA","quantity":1483,"description":"DONEGAL GROUP INC. CL-A","price":17.85,"valueUsd":26471.55},{"settlementDate":"2025-04-09","cusip":"257701201","symbol":"DGICA","quantity":1288,"description":"DONEGAL GROUP INC. CL-A","price":18.02,"valueUsd":23209.76},{"settlementDate":"2025-04-10","cusip":"257701201","symbol":"DGICA","quantity":952,"description":"DONEGAL GROUP INC. CL-A","price":18.25,"valueUsd":17374},{"settlementDate":"2025-04-15","cusip":"257701201","symbol":"DGICA","quantity":10183,"description":"DONEGAL GROUP INC. CL-A","price":18.32,"valueUsd":186552.56},{"settlementDate":"2025-04-17","cusip":"257701201","symbol":"DGICA","quantity":228,"description":"DONEGAL GROUP INC. CL-A","price":18.14,"valueUsd":4135.92},{"settlementDate":"2025-04-22","cusip":"257701201","symbol":"DGICA","quantity":44,"description":"DONEGAL GROUP INC. CL-A","price":17.85,"valueUsd":785.4},{"settlementDate":"2025-04-25","cusip":"257701201","symbol":"DGICA","quantity":396,"description":"DONEGAL GROUP INC. CL-A","price":19.55,"valueUsd":7741.8},{"settlementDate":"2025-04-28","cusip":"257701201","symbol":"DGICA","quantity":303,"description":"DONEGAL GROUP INC. CL-A","price":19.16,"valueUsd":5805.48},{"settlementDate":"2025-05-01","cusip":"257701201","symbol":"DGICA","quantity":353,"description":"DONEGAL GROUP INC. CL-A","price":19.35,"valueUsd":6830.55},{"settlementDate":"2025-05-05","cusip":"257701201","symbol":"DGICA","quantity":26,"description":"DONEGAL GROUP INC. CL-A","price":19.6,"valueUsd":509.6},{"settlementDate":"2025-05-09","cusip":"257701201","symbol":"DGICA","quantity":1125,"description":"DONEGAL GROUP INC. CL-A","price":19.91,"valueUsd":22398.75},{"settlementDate":"2025-05-13","cusip":"257701201","symbol":"DGICA","quantity":18,"description":"DONEGAL GROUP INC. CL-A","price":19.81,"valueUsd":356.58},{"settlementDate":"2025-05-15","cusip":"257701201","symbol":"DGICA","quantity":887,"description":"DONEGAL GROUP INC. CL-A","price":19.73,"valueUsd":17500.51},{"settlementDate":"2025-05-21","cusip":"257701201","symbol":"DGICA","quantity":171,"description":"DONEGAL GROUP INC. CL-A","price":20.61,"valueUsd":3524.31},{"settlementDate":"2025-05-28","cusip":"257701201","symbol":"DGICA","quantity":34,"description":"DONEGAL GROUP INC. CL-A","price":20.29,"valueUsd":689.86},{"settlementDate":"2025-06-13","cusip":"257701201","symbol":"DGICA","quantity":81,"description":"DONEGAL GROUP INC. CL-A","price":19.32,"valueUsd":1564.92},{"settlementDate":"2025-06-18","cusip":"257701201","symbol":"DGICA","quantity":1533,"description":"DONEGAL GROUP INC. CL-A","price":19.08,"valueUsd":29249.64},{"settlementDate":"2025-06-25","cusip":"257701201","symbol":"DGICA","quantity":14,"description":"DONEGAL GROUP INC. CL-A","price":19.35,"valueUsd":270.9},{"settlementDate":"2025-06-30","cusip":"257701201","symbol":"DGICA","quantity":192,"description":"DONEGAL GROUP INC. CL-A","price":19.94,"valueUsd":3828.48},{"settlementDate":"2025-07-17","cusip":"257701201","symbol":"DGICA","quantity":107,"description":"DONEGAL GROUP INC. CL-A","price":18.5,"valueUsd":1979.5},{"settlementDate":"2025-07-21","cusip":"257701201","symbol":"DGICA","quantity":570,"description":"DONEGAL GROUP INC. CL-A","price":18.34,"valueUsd":10453.8},{"settlementDate":"2025-07-22","cusip":"257701201","symbol":"DGICA","quantity":531,"description":"DONEGAL GROUP INC. CL-A","price":18.28,"valueUsd":9706.68},{"settlementDate":"2025-07-29","cusip":"257701201","symbol":"DGICA","quantity":89,"description":"DONEGAL GROUP INC. CL-A","price":17.72,"valueUsd":1577.08},{"settlementDate":"2025-07-30","cusip":"257701201","symbol":"DGICA","quantity":58,"description":"DONEGAL GROUP INC. CL-A","price":17.44,"valueUsd":1011.52},{"settlementDate":"2025-08-01","cusip":"257701201","symbol":"DGICA","quantity":163,"description":"DONEGAL GROUP INC. CL-A","price":17.15,"valueUsd":2795.45},{"settlementDate":"2025-08-11","cusip":"257701201","symbol":"DGICA","quantity":12,"description":"DONEGAL GROUP INC. CL-A","price":16.92,"valueUsd":203.04},{"settlementDate":"2025-08-12","cusip":"257701201","symbol":"DGICA","quantity":101,"description":"DONEGAL GROUP INC. CL-A","price":17.14,"valueUsd":1731.14},{"settlementDate":"2025-08-28","cusip":"257701201","symbol":"DGICA","quantity":14,"description":"DONEGAL GROUP INC. CL-A","price":17.56,"valueUsd":245.84},{"settlementDate":"2025-09-29","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":19.44,"valueUsd":19.44},{"settlementDate":"2025-10-08","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":19.67,"valueUsd":19.67},{"settlementDate":"2025-10-09","cusip":"257701201","symbol":"DGICA","quantity":2,"description":"DONEGAL GROUP INC. CL-A","price":19.49,"valueUsd":38.98},{"settlementDate":"2025-10-15","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":19.44,"valueUsd":19.44},{"settlementDate":"2025-10-31","cusip":"257701201","symbol":"DGICA","quantity":117,"description":"DONEGAL GROUP INC. CL-A","price":18.38,"valueUsd":2150.46},{"settlementDate":"2025-11-03","cusip":"257701201","symbol":"DGICA","quantity":47,"description":"DONEGAL GROUP INC. CL-A","price":18.75,"valueUsd":881.25},{"settlementDate":"2025-11-28","cusip":"257701201","symbol":"DGICA","quantity":19,"description":"DONEGAL GROUP INC. CL-A","price":20.5,"valueUsd":389.5},{"settlementDate":"2025-12-08","cusip":"257701201","symbol":"DGICA","quantity":821,"description":"DONEGAL GROUP INC. CL-A","price":19.37,"valueUsd":15902.77},{"settlementDate":"2025-12-16","cusip":"257701201","symbol":"DGICA","quantity":3,"description":"DONEGAL GROUP INC. CL-A","price":20.55,"valueUsd":61.65},{"settlementDate":"2026-01-23","cusip":"257701201","symbol":"DGICA","quantity":213,"description":"DONEGAL GROUP INC. CL-A","price":18.83,"valueUsd":4010.79},{"settlementDate":"2026-02-18","cusip":"257701201","symbol":"DGICA","quantity":87,"description":"DONEGAL GROUP INC. CL-A","price":18.94,"valueUsd":1647.78},{"settlementDate":"2026-02-19","cusip":"257701201","symbol":"DGICA","quantity":85,"description":"DONEGAL GROUP INC. CL-A","price":18.61,"valueUsd":1581.85},{"settlementDate":"2026-02-27","cusip":"257701201","symbol":"DGICA","quantity":3085,"description":"DONEGAL GROUP INC. CL-A","price":17.7,"valueUsd":54604.5},{"settlementDate":"2026-03-02","cusip":"257701201","symbol":"DGICA","quantity":27,"description":"DONEGAL GROUP INC. CL-A","price":17.62,"valueUsd":475.74},{"settlementDate":"2026-03-09","cusip":"257701201","symbol":"DGICA","quantity":335,"description":"DONEGAL GROUP INC. CL-A","price":17.52,"valueUsd":5869.2},{"settlementDate":"2026-04-08","cusip":"257701201","symbol":"DGICA","quantity":263,"description":"DONEGAL GROUP INC. CL-A","price":17.12,"valueUsd":4502.56},{"settlementDate":"2026-04-21","cusip":"257701201","symbol":"DGICA","quantity":4508,"description":"DONEGAL GROUP INC. CL-A","price":17.65,"valueUsd":79566.2},{"settlementDate":"2026-04-30","cusip":"257701201","symbol":"DGICA","quantity":1770,"description":"DONEGAL GROUP INC. CL-A","price":17.63,"valueUsd":31205.1},{"settlementDate":"2026-05-01","cusip":"257701201","symbol":"DGICA","quantity":1329,"description":"DONEGAL GROUP INC. CL-A","price":16.82,"valueUsd":22353.78},{"settlementDate":"2026-05-19","cusip":"257701201","symbol":"DGICA","quantity":1599,"description":"DONEGAL GROUP INC. CL-A","price":17.33,"valueUsd":27710.67},{"settlementDate":"2026-05-20","cusip":"257701201","symbol":"DGICA","quantity":248,"description":"DONEGAL GROUP INC. CL-A","price":17.4,"valueUsd":4315.2},{"settlementDate":"2026-05-21","cusip":"257701201","symbol":"DGICA","quantity":10,"description":"DONEGAL GROUP INC. CL-A","price":17.44,"valueUsd":174.4},{"settlementDate":"2026-06-25","cusip":"257701201","symbol":"DGICA","quantity":1688,"description":"DONEGAL GROUP INC. CL-A","price":18.27,"valueUsd":30839.76},{"settlementDate":"2026-06-26","cusip":"257701201","symbol":"DGICA","quantity":54,"description":"DONEGAL GROUP INC. CL-A","price":18.05,"valueUsd":974.7},{"settlementDate":"2026-06-30","cusip":"257701201","symbol":"DGICA","quantity":2171,"description":"DONEGAL GROUP INC. CL-A","price":18.83,"valueUsd":40879.93},{"settlementDate":"2026-07-01","cusip":"257701201","symbol":"DGICA","quantity":10,"description":"DONEGAL GROUP INC. CL-A","price":18.86,"valueUsd":188.6},{"settlementDate":"2026-07-16","cusip":"257701201","symbol":"DGICA","quantity":1,"description":"DONEGAL GROUP INC. CL-A","price":18.02,"valueUsd":18.02},{"settlementDate":"2026-07-28","cusip":"257701201","symbol":"DGICA","quantity":62,"description":"DONEGAL GROUP INC. CL-A","price":18.91,"valueUsd":1172.42},{"settlementDate":"2026-07-29","cusip":"257701201","symbol":"DGICA","quantity":754,"description":"DONEGAL GROUP INC. CL-A","price":19.2,"valueUsd":14476.8},{"settlementDate":"2026-07-30","cusip":"257701201","symbol":"DGICA","quantity":105,"description":"DONEGAL GROUP INC. CL-A","price":19.31,"valueUsd":2027.55},{"settlementDate":"2026-07-31","cusip":"257701201","symbol":"DGICA","quantity":3999,"description":"DONEGAL GROUP INC. CL-A","price":19.76,"valueUsd":79020.24}],"updatedAt":"2026-09-14T17:11:03.656Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}