{"data":[{"settlementDate":"2026-05-04","cusip":"253798102","symbol":"DGII","quantity":168,"description":"DIGI INTERNATIONAL INC","price":57.51,"valueUsd":9661.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-05-07","cusip":"253798102","symbol":"DGII","quantity":13,"description":"DIGI INTERNATIONAL INC","price":58.85,"valueUsd":765.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-05-08","cusip":"253798102","symbol":"DGII","quantity":107,"description":"DIGI INTERNATIONAL INC","price":62.03,"valueUsd":6637.21,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-05-13","cusip":"253798102","symbol":"DGII","quantity":1730,"description":"DIGI INTERNATIONAL INC","price":61.53,"valueUsd":106446.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-05-20","cusip":"253798102","symbol":"DGII","quantity":2,"description":"DIGI INTERNATIONAL INC","price":61.45,"valueUsd":122.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-02","cusip":"253798102","symbol":"DGII","quantity":1265,"description":"DIGI INTERNATIONAL INC","price":68.45,"valueUsd":86589.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-10","cusip":"253798102","symbol":"DGII","quantity":81,"description":"DIGI INTERNATIONAL INC","price":66.18,"valueUsd":5360.58,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-12","cusip":"253798102","symbol":"DGII","quantity":37,"description":"DIGI INTERNATIONAL INC","price":68.33,"valueUsd":2528.21,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-16","cusip":"253798102","symbol":"DGII","quantity":8,"description":"DIGI INTERNATIONAL INC","price":68.96,"valueUsd":551.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-17","cusip":"253798102","symbol":"DGII","quantity":19,"description":"DIGI INTERNATIONAL INC","price":68.8,"valueUsd":1307.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-18","cusip":"253798102","symbol":"DGII","quantity":62,"description":"DIGI INTERNATIONAL INC","price":67.38,"valueUsd":4177.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-22","cusip":"253798102","symbol":"DGII","quantity":100,"description":"DIGI INTERNATIONAL INC","price":69.06,"valueUsd":6906,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-25","cusip":"253798102","symbol":"DGII","quantity":115,"description":"DIGI INTERNATIONAL INC","price":67.74,"valueUsd":7790.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-06-29","cusip":"253798102","symbol":"DGII","quantity":1846,"description":"DIGI INTERNATIONAL INC","price":70.55,"valueUsd":130235.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-07-01","cusip":"253798102","symbol":"DGII","quantity":627,"description":"DIGI INTERNATIONAL INC","price":74.95,"valueUsd":46993.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-07-02","cusip":"253798102","symbol":"DGII","quantity":1,"description":"DIGI INTERNATIONAL INC","price":74.12,"valueUsd":74.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-07-22","cusip":"253798102","symbol":"DGII","quantity":263,"description":"DIGI INTERNATIONAL INC","price":66.79,"valueUsd":17565.77,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-07-27","cusip":"253798102","symbol":"DGII","quantity":1898,"description":"DIGI INTERNATIONAL INC","price":66.95,"valueUsd":127071.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-07-28","cusip":"253798102","symbol":"DGII","quantity":30,"description":"DIGI INTERNATIONAL INC","price":67.69,"valueUsd":2030.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-08-10","cusip":"253798102","symbol":"DGII","quantity":240,"description":"DIGI INTERNATIONAL INC","price":81.7,"valueUsd":19608,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-08-21","cusip":"253798102","symbol":"DGII","quantity":1237,"description":"DIGI INTERNATIONAL INC","price":73.61,"valueUsd":91055.57,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"},{"settlementDate":"2026-08-31","cusip":"253798102","symbol":"DGII","quantity":2587,"description":"DIGI INTERNATIONAL INC","price":75.77,"valueUsd":196016.99,"canonicalUrl":"https://xoomar.com/markets/stocks/dgii"}],"updatedAt":"2026-10-29T10:27:29.492Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dgii","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}