{"data":[{"settlementDate":"2026-04-15","cusip":"74834L100","symbol":"DGX","quantity":3,"description":"QUEST DIAGNOSTICS INC.","price":194.16,"valueUsd":582.48},{"settlementDate":"2026-04-28","cusip":"74834L100","symbol":"DGX","quantity":31,"description":"QUEST DIAGNOSTICS INC.","price":196.63,"valueUsd":6095.53},{"settlementDate":"2026-04-29","cusip":"74834L100","symbol":"DGX","quantity":537,"description":"QUEST DIAGNOSTICS INC.","price":195.05,"valueUsd":104741.85},{"settlementDate":"2026-05-08","cusip":"74834L100","symbol":"DGX","quantity":2927,"description":"QUEST DIAGNOSTICS INC.","price":190.84,"valueUsd":558588.68},{"settlementDate":"2026-05-15","cusip":"74834L100","symbol":"DGX","quantity":1590,"description":"QUEST DIAGNOSTICS INC.","price":187.94,"valueUsd":298824.6},{"settlementDate":"2026-05-29","cusip":"74834L100","symbol":"DGX","quantity":23804,"description":"QUEST DIAGNOSTICS INC.","price":196.2,"valueUsd":4670344.8},{"settlementDate":"2026-06-01","cusip":"74834L100","symbol":"DGX","quantity":4500,"description":"QUEST DIAGNOSTICS INC.","price":194.9,"valueUsd":877050},{"settlementDate":"2026-06-02","cusip":"74834L100","symbol":"DGX","quantity":8172,"description":"QUEST DIAGNOSTICS INC.","price":192.2,"valueUsd":1570658.4},{"settlementDate":"2026-06-03","cusip":"74834L100","symbol":"DGX","quantity":6855,"description":"QUEST DIAGNOSTICS INC.","price":193.16,"valueUsd":1324111.8},{"settlementDate":"2026-06-22","cusip":"74834L100","symbol":"DGX","quantity":1541,"description":"QUEST DIAGNOSTICS INC.","price":195,"valueUsd":300495},{"settlementDate":"2026-06-23","cusip":"74834L100","symbol":"DGX","quantity":1541,"description":"QUEST DIAGNOSTICS INC.","price":193.58,"valueUsd":298306.78},{"settlementDate":"2026-06-24","cusip":"74834L100","symbol":"DGX","quantity":6,"description":"QUEST DIAGNOSTICS INC.","price":197.18,"valueUsd":1183.08},{"settlementDate":"2026-06-29","cusip":"74834L100","symbol":"DGX","quantity":201,"description":"QUEST DIAGNOSTICS INC.","price":209.88,"valueUsd":42185.88},{"settlementDate":"2026-06-30","cusip":"74834L100","symbol":"DGX","quantity":5459,"description":"QUEST DIAGNOSTICS INC.","price":212.64,"valueUsd":1160801.76},{"settlementDate":"2026-07-01","cusip":"74834L100","symbol":"DGX","quantity":233,"description":"QUEST DIAGNOSTICS INC.","price":211.95,"valueUsd":49384.35},{"settlementDate":"2026-07-02","cusip":"74834L100","symbol":"DGX","quantity":83,"description":"QUEST DIAGNOSTICS INC.","price":216.02,"valueUsd":17929.66},{"settlementDate":"2026-07-08","cusip":"74834L100","symbol":"DGX","quantity":6909,"description":"QUEST DIAGNOSTICS INC.","price":212.38,"valueUsd":1467333.42},{"settlementDate":"2026-07-29","cusip":"74834L100","symbol":"DGX","quantity":20,"description":"QUEST DIAGNOSTICS INC.","price":235.94,"valueUsd":4718.8},{"settlementDate":"2026-08-03","cusip":"74834L100","symbol":"DGX","quantity":2118,"description":"QUEST DIAGNOSTICS INC.","price":233.01,"valueUsd":493515.18},{"settlementDate":"2026-08-07","cusip":"74834L100","symbol":"DGX","quantity":1,"description":"QUEST DIAGNOSTICS INC.","price":238.5,"valueUsd":238.5},{"settlementDate":"2026-08-18","cusip":"74834L100","symbol":"DGX","quantity":754,"description":"QUEST DIAGNOSTICS INC.","price":235.52,"valueUsd":177582.08},{"settlementDate":"2026-08-20","cusip":"74834L100","symbol":"DGX","quantity":2302,"description":"QUEST DIAGNOSTICS INC.","price":241.76,"valueUsd":556531.52},{"settlementDate":"2026-08-24","cusip":"74834L100","symbol":"DGX","quantity":191,"description":"QUEST DIAGNOSTICS INC.","price":244.39,"valueUsd":46678.49},{"settlementDate":"2026-08-25","cusip":"74834L100","symbol":"DGX","quantity":53,"description":"QUEST DIAGNOSTICS INC.","price":243.87,"valueUsd":12925.11},{"settlementDate":"2026-08-28","cusip":"74834L100","symbol":"DGX","quantity":28,"description":"QUEST DIAGNOSTICS INC.","price":244.61,"valueUsd":6849.08},{"settlementDate":"2026-09-10","cusip":"74834L100","symbol":"DGX","quantity":13,"description":"QUEST DIAGNOSTICS INC.","price":235.46,"valueUsd":3060.98}],"updatedAt":"2026-10-12T20:59:17.039Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}