{"data":[{"settlementDate":"2026-05-04","cusip":"25525P107","symbol":"DHC","quantity":32222,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":7.84,"valueUsd":252620.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-05-15","cusip":"25525P107","symbol":"DHC","quantity":3,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.64,"valueUsd":25.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-01","cusip":"25525P107","symbol":"DHC","quantity":19255,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.32,"valueUsd":160201.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-02","cusip":"25525P107","symbol":"DHC","quantity":19289,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.21,"valueUsd":158362.69,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-03","cusip":"25525P107","symbol":"DHC","quantity":48,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.5,"valueUsd":408,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-04","cusip":"25525P107","symbol":"DHC","quantity":20145,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.54,"valueUsd":172038.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-05","cusip":"25525P107","symbol":"DHC","quantity":45104,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.6,"valueUsd":387894.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-09","cusip":"25525P107","symbol":"DHC","quantity":150,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.3,"valueUsd":1245,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-12","cusip":"25525P107","symbol":"DHC","quantity":76489,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.8,"valueUsd":673103.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-15","cusip":"25525P107","symbol":"DHC","quantity":1029,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":9.03,"valueUsd":9291.87,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-18","cusip":"25525P107","symbol":"DHC","quantity":1596,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.59,"valueUsd":13709.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-22","cusip":"25525P107","symbol":"DHC","quantity":1,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.86,"valueUsd":8.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-26","cusip":"25525P107","symbol":"DHC","quantity":374,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":9.43,"valueUsd":3526.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-29","cusip":"25525P107","symbol":"DHC","quantity":66257,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":9.49,"valueUsd":628778.93,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-06-30","cusip":"25525P107","symbol":"DHC","quantity":44602,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":9.61,"valueUsd":428625.22,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-07-07","cusip":"25525P107","symbol":"DHC","quantity":11,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":9.08,"valueUsd":99.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-07-08","cusip":"25525P107","symbol":"DHC","quantity":8337,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":9.2,"valueUsd":76700.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-07-13","cusip":"25525P107","symbol":"DHC","quantity":1,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.76,"valueUsd":8.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-07-15","cusip":"25525P107","symbol":"DHC","quantity":460,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.91,"valueUsd":4098.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-07-16","cusip":"25525P107","symbol":"DHC","quantity":287,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.93,"valueUsd":2562.91,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-07-29","cusip":"25525P107","symbol":"DHC","quantity":6762,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":9.23,"valueUsd":62413.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-08-04","cusip":"25525P107","symbol":"DHC","quantity":7574,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.81,"valueUsd":66726.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-08-05","cusip":"25525P107","symbol":"DHC","quantity":7516,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.8,"valueUsd":66140.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-08-20","cusip":"25525P107","symbol":"DHC","quantity":3483,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.1,"valueUsd":28212.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-08-21","cusip":"25525P107","symbol":"DHC","quantity":72,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.07,"valueUsd":581.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-08-24","cusip":"25525P107","symbol":"DHC","quantity":1,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.02,"valueUsd":8.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-08-26","cusip":"25525P107","symbol":"DHC","quantity":86,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.08,"valueUsd":694.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-09-08","cusip":"25525P107","symbol":"DHC","quantity":46,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":7.51,"valueUsd":345.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-09-09","cusip":"25525P107","symbol":"DHC","quantity":2196,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":7.6,"valueUsd":16689.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-09-21","cusip":"25525P107","symbol":"DHC","quantity":94236,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.01,"valueUsd":754830.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"},{"settlementDate":"2026-09-24","cusip":"25525P107","symbol":"DHC","quantity":11966,"description":"DIVERSIFIED HEALTHCARE TRUST C","price":8.13,"valueUsd":97283.58,"canonicalUrl":"https://xoomar.com/markets/stocks/dhc"}],"updatedAt":"2026-11-04T00:44:42.288Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dhc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}