{"data":[{"settlementDate":"2021-11-29","cusip":"235851102","symbol":"DHR","quantity":255,"description":"DANAHER CORP","price":323.96,"valueUsd":82609.8},{"settlementDate":"2021-11-30","cusip":"235851102","symbol":"DHR","quantity":143,"description":"DANAHER CORP","price":326.52,"valueUsd":46692.36},{"settlementDate":"2021-12-01","cusip":"235851102","symbol":"DHR","quantity":28,"description":"DANAHER CORP","price":321.64,"valueUsd":9005.92},{"settlementDate":"2021-12-16","cusip":"235851102","symbol":"DHR","quantity":725,"description":"DANAHER CORP","price":314.98,"valueUsd":228360.5},{"settlementDate":"2021-12-23","cusip":"235851102","symbol":"DHR","quantity":31,"description":"DANAHER CORP","price":319.68,"valueUsd":9910.08},{"settlementDate":"2021-12-27","cusip":"235851102","symbol":"DHR","quantity":4135,"description":"DANAHER CORP","price":320.79,"valueUsd":1326466.65},{"settlementDate":"2021-12-29","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":323.44,"valueUsd":323.44},{"settlementDate":"2021-12-31","cusip":"235851102","symbol":"DHR","quantity":157,"description":"DANAHER CORP","price":328.47,"valueUsd":51569.79},{"settlementDate":"2022-01-12","cusip":"235851102","symbol":"DHR","quantity":38094,"description":"DANAHER CORP","price":305.33,"valueUsd":11631241.02},{"settlementDate":"2022-01-14","cusip":"235851102","symbol":"DHR","quantity":3839,"description":"DANAHER CORP","price":292.05,"valueUsd":1121179.95},{"settlementDate":"2022-01-18","cusip":"235851102","symbol":"DHR","quantity":96,"description":"DANAHER CORP","price":293.31,"valueUsd":28157.76},{"settlementDate":"2022-01-19","cusip":"235851102","symbol":"DHR","quantity":19547,"description":"DANAHER CORP","price":288.4,"valueUsd":5637354.8},{"settlementDate":"2022-01-20","cusip":"235851102","symbol":"DHR","quantity":14066,"description":"DANAHER CORP","price":287.03,"valueUsd":4037363.98},{"settlementDate":"2022-01-21","cusip":"235851102","symbol":"DHR","quantity":16360,"description":"DANAHER CORP","price":282.96,"valueUsd":4629225.6},{"settlementDate":"2022-01-24","cusip":"235851102","symbol":"DHR","quantity":26,"description":"DANAHER CORP","price":280.45,"valueUsd":7291.7},{"settlementDate":"2022-01-26","cusip":"235851102","symbol":"DHR","quantity":4618,"description":"DANAHER CORP","price":271.2,"valueUsd":1252401.6},{"settlementDate":"2022-01-28","cusip":"235851102","symbol":"DHR","quantity":4,"description":"DANAHER CORP","price":269.97,"valueUsd":1079.88},{"settlementDate":"2022-01-31","cusip":"235851102","symbol":"DHR","quantity":5,"description":"DANAHER CORP","price":281.11,"valueUsd":1405.55},{"settlementDate":"2022-02-01","cusip":"235851102","symbol":"DHR","quantity":3,"description":"DANAHER CORP","price":285.79,"valueUsd":857.37},{"settlementDate":"2022-02-02","cusip":"235851102","symbol":"DHR","quantity":27,"description":"DANAHER CORP","price":287.29,"valueUsd":7756.83},{"settlementDate":"2022-02-03","cusip":"235851102","symbol":"DHR","quantity":4368,"description":"DANAHER CORP","price":294.43,"valueUsd":1286070.24},{"settlementDate":"2022-02-07","cusip":"235851102","symbol":"DHR","quantity":176,"description":"DANAHER CORP","price":287.63,"valueUsd":50622.88},{"settlementDate":"2022-02-09","cusip":"235851102","symbol":"DHR","quantity":558,"description":"DANAHER CORP","price":285.62,"valueUsd":159375.96},{"settlementDate":"2022-02-11","cusip":"235851102","symbol":"DHR","quantity":238,"description":"DANAHER CORP","price":282.2,"valueUsd":67163.6},{"settlementDate":"2022-02-15","cusip":"235851102","symbol":"DHR","quantity":8,"description":"DANAHER CORP","price":271.5,"valueUsd":2172},{"settlementDate":"2022-02-22","cusip":"235851102","symbol":"DHR","quantity":17584,"description":"DANAHER CORP","price":266.93,"valueUsd":4693697.12},{"settlementDate":"2022-02-24","cusip":"235851102","symbol":"DHR","quantity":962,"description":"DANAHER CORP","price":262.39,"valueUsd":252419.18},{"settlementDate":"2022-02-25","cusip":"235851102","symbol":"DHR","quantity":42969,"description":"DANAHER CORP","price":271.56,"valueUsd":11668661.64},{"settlementDate":"2022-02-28","cusip":"235851102","symbol":"DHR","quantity":2295,"description":"DANAHER CORP","price":279.25,"valueUsd":640878.75},{"settlementDate":"2022-03-01","cusip":"235851102","symbol":"DHR","quantity":19,"description":"DANAHER CORP","price":274.41,"valueUsd":5213.79},{"settlementDate":"2022-03-02","cusip":"235851102","symbol":"DHR","quantity":154858,"description":"DANAHER CORP","price":272.03,"valueUsd":42126021.74},{"settlementDate":"2022-03-03","cusip":"235851102","symbol":"DHR","quantity":154342,"description":"DANAHER CORP","price":274.5,"valueUsd":42366879},{"settlementDate":"2022-03-04","cusip":"235851102","symbol":"DHR","quantity":104,"description":"DANAHER CORP","price":276.57,"valueUsd":28763.28},{"settlementDate":"2022-03-07","cusip":"235851102","symbol":"DHR","quantity":5,"description":"DANAHER CORP","price":272.54,"valueUsd":1362.7},{"settlementDate":"2022-03-08","cusip":"235851102","symbol":"DHR","quantity":71,"description":"DANAHER CORP","price":263.02,"valueUsd":18674.42},{"settlementDate":"2022-03-14","cusip":"235851102","symbol":"DHR","quantity":158,"description":"DANAHER CORP","price":262.52,"valueUsd":41478.16},{"settlementDate":"2022-03-15","cusip":"235851102","symbol":"DHR","quantity":35,"description":"DANAHER CORP","price":266.85,"valueUsd":9339.75},{"settlementDate":"2022-03-17","cusip":"235851102","symbol":"DHR","quantity":3,"description":"DANAHER CORP","price":277.92,"valueUsd":833.76},{"settlementDate":"2022-03-22","cusip":"235851102","symbol":"DHR","quantity":200,"description":"DANAHER CORP","price":289.27,"valueUsd":57854},{"settlementDate":"2022-03-23","cusip":"235851102","symbol":"DHR","quantity":22,"description":"DANAHER CORP","price":293.9,"valueUsd":6465.8},{"settlementDate":"2022-03-24","cusip":"235851102","symbol":"DHR","quantity":14,"description":"DANAHER CORP","price":286.05,"valueUsd":4004.7},{"settlementDate":"2022-03-25","cusip":"235851102","symbol":"DHR","quantity":2169,"description":"DANAHER CORP","price":286.53,"valueUsd":621483.57},{"settlementDate":"2022-03-28","cusip":"235851102","symbol":"DHR","quantity":1468,"description":"DANAHER CORP","price":287.53,"valueUsd":422094.04},{"settlementDate":"2022-03-30","cusip":"235851102","symbol":"DHR","quantity":544,"description":"DANAHER CORP","price":295.84,"valueUsd":160936.96},{"settlementDate":"2022-03-31","cusip":"235851102","symbol":"DHR","quantity":13282,"description":"DANAHER CORP","price":297.36,"valueUsd":3949535.52},{"settlementDate":"2022-04-01","cusip":"235851102","symbol":"DHR","quantity":34157,"description":"DANAHER CORP","price":293.33,"valueUsd":10019272.81},{"settlementDate":"2022-04-04","cusip":"235851102","symbol":"DHR","quantity":577,"description":"DANAHER CORP","price":291.69,"valueUsd":168305.13},{"settlementDate":"2022-04-05","cusip":"235851102","symbol":"DHR","quantity":1636,"description":"DANAHER CORP","price":289.25,"valueUsd":473213},{"settlementDate":"2022-04-08","cusip":"235851102","symbol":"DHR","quantity":187,"description":"DANAHER CORP","price":299.66,"valueUsd":56036.42},{"settlementDate":"2022-04-11","cusip":"235851102","symbol":"DHR","quantity":3814,"description":"DANAHER CORP","price":299.29,"valueUsd":1141492.06},{"settlementDate":"2022-04-13","cusip":"235851102","symbol":"DHR","quantity":64,"description":"DANAHER CORP","price":280.74,"valueUsd":17967.36},{"settlementDate":"2022-04-20","cusip":"235851102","symbol":"DHR","quantity":42017,"description":"DANAHER CORP","price":273.1,"valueUsd":11474842.7},{"settlementDate":"2022-04-26","cusip":"235851102","symbol":"DHR","quantity":4,"description":"DANAHER CORP","price":260.46,"valueUsd":1041.84},{"settlementDate":"2022-04-27","cusip":"235851102","symbol":"DHR","quantity":73688,"description":"DANAHER CORP","price":250.98,"valueUsd":18494214.24},{"settlementDate":"2022-05-02","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":251.13,"valueUsd":251.13},{"settlementDate":"2022-05-03","cusip":"235851102","symbol":"DHR","quantity":4,"description":"DANAHER CORP","price":250.52,"valueUsd":1002.08},{"settlementDate":"2022-05-12","cusip":"235851102","symbol":"DHR","quantity":8792,"description":"DANAHER CORP","price":237.11,"valueUsd":2084671.12},{"settlementDate":"2022-05-13","cusip":"235851102","symbol":"DHR","quantity":103,"description":"DANAHER CORP","price":239.55,"valueUsd":24673.65},{"settlementDate":"2022-05-16","cusip":"235851102","symbol":"DHR","quantity":1087,"description":"DANAHER CORP","price":249.19,"valueUsd":270869.53},{"settlementDate":"2022-05-25","cusip":"235851102","symbol":"DHR","quantity":200,"description":"DANAHER CORP","price":252,"valueUsd":50400},{"settlementDate":"2022-06-01","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":263.82,"valueUsd":263.82},{"settlementDate":"2022-06-07","cusip":"235851102","symbol":"DHR","quantity":97,"description":"DANAHER CORP","price":263.74,"valueUsd":25582.78},{"settlementDate":"2022-06-10","cusip":"235851102","symbol":"DHR","quantity":13511,"description":"DANAHER CORP","price":258.76,"valueUsd":3496106.36},{"settlementDate":"2022-06-14","cusip":"235851102","symbol":"DHR","quantity":1152,"description":"DANAHER CORP","price":243.82,"valueUsd":280880.64},{"settlementDate":"2022-06-15","cusip":"235851102","symbol":"DHR","quantity":11621,"description":"DANAHER CORP","price":242.42,"valueUsd":2817162.82},{"settlementDate":"2022-06-16","cusip":"235851102","symbol":"DHR","quantity":927,"description":"DANAHER CORP","price":244.94,"valueUsd":227059.38},{"settlementDate":"2022-06-17","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":240.85,"valueUsd":240.85},{"settlementDate":"2022-06-22","cusip":"235851102","symbol":"DHR","quantity":806,"description":"DANAHER CORP","price":243.87,"valueUsd":196559.22},{"settlementDate":"2022-06-23","cusip":"235851102","symbol":"DHR","quantity":6864,"description":"DANAHER CORP","price":245.91,"valueUsd":1687926.24},{"settlementDate":"2022-06-29","cusip":"235851102","symbol":"DHR","quantity":152,"description":"DANAHER CORP","price":251.88,"valueUsd":38285.76},{"settlementDate":"2022-07-01","cusip":"235851102","symbol":"DHR","quantity":36,"description":"DANAHER CORP","price":253.52,"valueUsd":9126.72},{"settlementDate":"2022-07-05","cusip":"235851102","symbol":"DHR","quantity":180,"description":"DANAHER CORP","price":258.05,"valueUsd":46449},{"settlementDate":"2022-07-06","cusip":"235851102","symbol":"DHR","quantity":4,"description":"DANAHER CORP","price":255.51,"valueUsd":1022.04},{"settlementDate":"2022-07-07","cusip":"235851102","symbol":"DHR","quantity":117,"description":"DANAHER CORP","price":260.04,"valueUsd":30424.68},{"settlementDate":"2022-07-08","cusip":"235851102","symbol":"DHR","quantity":10,"description":"DANAHER CORP","price":263.45,"valueUsd":2634.5},{"settlementDate":"2022-07-11","cusip":"235851102","symbol":"DHR","quantity":27,"description":"DANAHER CORP","price":263.76,"valueUsd":7121.52},{"settlementDate":"2022-07-12","cusip":"235851102","symbol":"DHR","quantity":473,"description":"DANAHER CORP","price":265.3,"valueUsd":125486.9},{"settlementDate":"2022-07-13","cusip":"235851102","symbol":"DHR","quantity":546,"description":"DANAHER CORP","price":252.7,"valueUsd":137974.2},{"settlementDate":"2022-07-14","cusip":"235851102","symbol":"DHR","quantity":13800,"description":"DANAHER CORP","price":251.09,"valueUsd":3465042},{"settlementDate":"2022-07-18","cusip":"235851102","symbol":"DHR","quantity":10,"description":"DANAHER CORP","price":255.78,"valueUsd":2557.8},{"settlementDate":"2022-07-19","cusip":"235851102","symbol":"DHR","quantity":2548,"description":"DANAHER CORP","price":247.06,"valueUsd":629508.88},{"settlementDate":"2022-07-25","cusip":"235851102","symbol":"DHR","quantity":3789,"description":"DANAHER CORP","price":273.84,"valueUsd":1037579.76},{"settlementDate":"2022-07-27","cusip":"235851102","symbol":"DHR","quantity":48,"description":"DANAHER CORP","price":276.5,"valueUsd":13272},{"settlementDate":"2022-07-29","cusip":"235851102","symbol":"DHR","quantity":3,"description":"DANAHER CORP","price":289.01,"valueUsd":867.03},{"settlementDate":"2022-08-01","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":291.47,"valueUsd":291.47},{"settlementDate":"2022-08-02","cusip":"235851102","symbol":"DHR","quantity":23,"description":"DANAHER CORP","price":287.9,"valueUsd":6621.7},{"settlementDate":"2022-08-11","cusip":"235851102","symbol":"DHR","quantity":100,"description":"DANAHER CORP","price":291.14,"valueUsd":29114},{"settlementDate":"2022-08-12","cusip":"235851102","symbol":"DHR","quantity":2,"description":"DANAHER CORP","price":291.18,"valueUsd":582.36},{"settlementDate":"2022-08-15","cusip":"235851102","symbol":"DHR","quantity":47,"description":"DANAHER CORP","price":297.75,"valueUsd":13994.25},{"settlementDate":"2022-08-16","cusip":"235851102","symbol":"DHR","quantity":200,"description":"DANAHER CORP","price":302.35,"valueUsd":60470},{"settlementDate":"2022-08-17","cusip":"235851102","symbol":"DHR","quantity":40,"description":"DANAHER CORP","price":300.48,"valueUsd":12019.2},{"settlementDate":"2022-08-18","cusip":"235851102","symbol":"DHR","quantity":461,"description":"DANAHER CORP","price":297.27,"valueUsd":137041.47},{"settlementDate":"2022-08-23","cusip":"235851102","symbol":"DHR","quantity":91,"description":"DANAHER CORP","price":285.98,"valueUsd":26024.18},{"settlementDate":"2022-08-24","cusip":"235851102","symbol":"DHR","quantity":100,"description":"DANAHER CORP","price":284.04,"valueUsd":28404},{"settlementDate":"2022-08-26","cusip":"235851102","symbol":"DHR","quantity":19,"description":"DANAHER CORP","price":290.97,"valueUsd":5528.43},{"settlementDate":"2022-08-29","cusip":"235851102","symbol":"DHR","quantity":34,"description":"DANAHER CORP","price":280.33,"valueUsd":9531.22},{"settlementDate":"2022-08-31","cusip":"235851102","symbol":"DHR","quantity":538,"description":"DANAHER CORP","price":273.37,"valueUsd":147073.06},{"settlementDate":"2022-09-07","cusip":"235851102","symbol":"DHR","quantity":150,"description":"DANAHER CORP","price":272.48,"valueUsd":40872},{"settlementDate":"2022-09-08","cusip":"235851102","symbol":"DHR","quantity":350,"description":"DANAHER CORP","price":277.47,"valueUsd":97114.5},{"settlementDate":"2022-09-13","cusip":"235851102","symbol":"DHR","quantity":551,"description":"DANAHER CORP","price":293.51,"valueUsd":161724.01},{"settlementDate":"2022-09-14","cusip":"235851102","symbol":"DHR","quantity":247,"description":"DANAHER CORP","price":281.78,"valueUsd":69599.66},{"settlementDate":"2022-09-15","cusip":"235851102","symbol":"DHR","quantity":891,"description":"DANAHER CORP","price":281.73,"valueUsd":251021.43},{"settlementDate":"2022-09-19","cusip":"235851102","symbol":"DHR","quantity":1572,"description":"DANAHER CORP","price":277.06,"valueUsd":435538.32},{"settlementDate":"2022-09-21","cusip":"235851102","symbol":"DHR","quantity":23921,"description":"DANAHER CORP","price":274.37,"valueUsd":6563204.77},{"settlementDate":"2022-09-22","cusip":"235851102","symbol":"DHR","quantity":1177,"description":"DANAHER CORP","price":268.48,"valueUsd":316000.96},{"settlementDate":"2022-09-26","cusip":"235851102","symbol":"DHR","quantity":214,"description":"DANAHER CORP","price":265.27,"valueUsd":56767.78},{"settlementDate":"2022-10-04","cusip":"235851102","symbol":"DHR","quantity":125,"description":"DANAHER CORP","price":268.79,"valueUsd":33598.75},{"settlementDate":"2022-10-12","cusip":"235851102","symbol":"DHR","quantity":6347,"description":"DANAHER CORP","price":254.14,"valueUsd":1613026.58},{"settlementDate":"2022-10-13","cusip":"235851102","symbol":"DHR","quantity":3034,"description":"DANAHER CORP","price":251.68,"valueUsd":763597.12},{"settlementDate":"2022-10-17","cusip":"235851102","symbol":"DHR","quantity":2812,"description":"DANAHER CORP","price":253.71,"valueUsd":713432.52},{"settlementDate":"2022-10-19","cusip":"235851102","symbol":"DHR","quantity":25,"description":"DANAHER CORP","price":265.57,"valueUsd":6639.25},{"settlementDate":"2022-10-21","cusip":"235851102","symbol":"DHR","quantity":16,"description":"DANAHER CORP","price":243.08,"valueUsd":3889.28},{"settlementDate":"2022-10-26","cusip":"235851102","symbol":"DHR","quantity":44,"description":"DANAHER CORP","price":251.87,"valueUsd":11082.28},{"settlementDate":"2022-10-27","cusip":"235851102","symbol":"DHR","quantity":8608,"description":"DANAHER CORP","price":253.78,"valueUsd":2184538.24},{"settlementDate":"2022-11-07","cusip":"235851102","symbol":"DHR","quantity":678,"description":"DANAHER CORP","price":246.97,"valueUsd":167445.66},{"settlementDate":"2022-11-08","cusip":"235851102","symbol":"DHR","quantity":1075,"description":"DANAHER CORP","price":249.04,"valueUsd":267718},{"settlementDate":"2022-11-09","cusip":"235851102","symbol":"DHR","quantity":6,"description":"DANAHER CORP","price":253.01,"valueUsd":1518.06},{"settlementDate":"2022-11-10","cusip":"235851102","symbol":"DHR","quantity":408,"description":"DANAHER CORP","price":246.95,"valueUsd":100755.6},{"settlementDate":"2022-11-15","cusip":"235851102","symbol":"DHR","quantity":1930,"description":"DANAHER CORP","price":266.72,"valueUsd":514769.6},{"settlementDate":"2022-11-23","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":262.04,"valueUsd":262.04},{"settlementDate":"2022-11-29","cusip":"235851102","symbol":"DHR","quantity":1014,"description":"DANAHER CORP","price":261.16,"valueUsd":264816.24},{"settlementDate":"2022-12-01","cusip":"235851102","symbol":"DHR","quantity":1922,"description":"DANAHER CORP","price":273.41,"valueUsd":525494.02},{"settlementDate":"2022-12-02","cusip":"235851102","symbol":"DHR","quantity":1851,"description":"DANAHER CORP","price":274.54,"valueUsd":508173.54},{"settlementDate":"2022-12-06","cusip":"235851102","symbol":"DHR","quantity":43,"description":"DANAHER CORP","price":267.97,"valueUsd":11522.71},{"settlementDate":"2022-12-07","cusip":"235851102","symbol":"DHR","quantity":62,"description":"DANAHER CORP","price":265.35,"valueUsd":16451.7},{"settlementDate":"2022-12-08","cusip":"235851102","symbol":"DHR","quantity":8,"description":"DANAHER CORP","price":268.24,"valueUsd":2145.92},{"settlementDate":"2022-12-20","cusip":"235851102","symbol":"DHR","quantity":2107,"description":"DANAHER CORP","price":258.72,"valueUsd":545123.04},{"settlementDate":"2022-12-21","cusip":"235851102","symbol":"DHR","quantity":13416,"description":"DANAHER CORP","price":255.6,"valueUsd":3429129.6},{"settlementDate":"2022-12-23","cusip":"235851102","symbol":"DHR","quantity":2634,"description":"DANAHER CORP","price":258.67,"valueUsd":681336.78},{"settlementDate":"2022-12-27","cusip":"235851102","symbol":"DHR","quantity":69049,"description":"DANAHER CORP","price":259.86,"valueUsd":17943073.14},{"settlementDate":"2023-01-05","cusip":"235851102","symbol":"DHR","quantity":788,"description":"DANAHER CORP","price":266.37,"valueUsd":209899.56},{"settlementDate":"2023-01-11","cusip":"235851102","symbol":"DHR","quantity":450,"description":"DANAHER CORP","price":266.89,"valueUsd":120100.5},{"settlementDate":"2023-01-12","cusip":"235851102","symbol":"DHR","quantity":511,"description":"DANAHER CORP","price":273.81,"valueUsd":139916.91},{"settlementDate":"2023-01-17","cusip":"235851102","symbol":"DHR","quantity":166,"description":"DANAHER CORP","price":273.62,"valueUsd":45420.92},{"settlementDate":"2023-01-23","cusip":"235851102","symbol":"DHR","quantity":2,"description":"DANAHER CORP","price":274.4,"valueUsd":548.8},{"settlementDate":"2023-01-24","cusip":"235851102","symbol":"DHR","quantity":4932,"description":"DANAHER CORP","price":277,"valueUsd":1366164},{"settlementDate":"2023-01-26","cusip":"235851102","symbol":"DHR","quantity":28527,"description":"DANAHER CORP","price":262.95,"valueUsd":7501174.65},{"settlementDate":"2023-02-01","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":264.38,"valueUsd":264.38},{"settlementDate":"2023-02-06","cusip":"235851102","symbol":"DHR","quantity":29,"description":"DANAHER CORP","price":269.85,"valueUsd":7825.65},{"settlementDate":"2023-02-09","cusip":"235851102","symbol":"DHR","quantity":17115,"description":"DANAHER CORP","price":261.94,"valueUsd":4483103.1},{"settlementDate":"2023-02-13","cusip":"235851102","symbol":"DHR","quantity":1234,"description":"DANAHER CORP","price":258.84,"valueUsd":319408.56},{"settlementDate":"2023-02-15","cusip":"235851102","symbol":"DHR","quantity":5673,"description":"DANAHER CORP","price":256.24,"valueUsd":1453649.52},{"settlementDate":"2023-02-23","cusip":"235851102","symbol":"DHR","quantity":13,"description":"DANAHER CORP","price":250.11,"valueUsd":3251.43},{"settlementDate":"2023-02-28","cusip":"235851102","symbol":"DHR","quantity":280,"description":"DANAHER CORP","price":247.95,"valueUsd":69426},{"settlementDate":"2023-03-02","cusip":"235851102","symbol":"DHR","quantity":1163,"description":"DANAHER CORP","price":245.36,"valueUsd":285353.68},{"settlementDate":"2023-03-06","cusip":"235851102","symbol":"DHR","quantity":3234,"description":"DANAHER CORP","price":253.14,"valueUsd":818654.76},{"settlementDate":"2023-03-07","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":249.85,"valueUsd":249.85},{"settlementDate":"2023-03-10","cusip":"235851102","symbol":"DHR","quantity":2,"description":"DANAHER CORP","price":243.63,"valueUsd":487.26},{"settlementDate":"2023-03-13","cusip":"235851102","symbol":"DHR","quantity":17,"description":"DANAHER CORP","price":239.75,"valueUsd":4075.75},{"settlementDate":"2023-03-14","cusip":"235851102","symbol":"DHR","quantity":5450,"description":"DANAHER CORP","price":240.39,"valueUsd":1310125.5},{"settlementDate":"2023-03-15","cusip":"235851102","symbol":"DHR","quantity":8571,"description":"DANAHER CORP","price":244.85,"valueUsd":2098609.35},{"settlementDate":"2023-03-16","cusip":"235851102","symbol":"DHR","quantity":6543,"description":"DANAHER CORP","price":242.11,"valueUsd":1584125.73},{"settlementDate":"2023-03-22","cusip":"235851102","symbol":"DHR","quantity":81,"description":"DANAHER CORP","price":248.38,"valueUsd":20118.78},{"settlementDate":"2023-03-23","cusip":"235851102","symbol":"DHR","quantity":16,"description":"DANAHER CORP","price":246.31,"valueUsd":3940.96},{"settlementDate":"2023-03-30","cusip":"235851102","symbol":"DHR","quantity":34,"description":"DANAHER CORP","price":247.48,"valueUsd":8414.32},{"settlementDate":"2023-04-05","cusip":"235851102","symbol":"DHR","quantity":2283,"description":"DANAHER CORP","price":248.98,"valueUsd":568421.34},{"settlementDate":"2023-04-10","cusip":"235851102","symbol":"DHR","quantity":43486,"description":"DANAHER CORP","price":246.96,"valueUsd":10739302.56},{"settlementDate":"2023-04-18","cusip":"235851102","symbol":"DHR","quantity":317,"description":"DANAHER CORP","price":255.75,"valueUsd":81072.75},{"settlementDate":"2023-04-27","cusip":"235851102","symbol":"DHR","quantity":7610,"description":"DANAHER CORP","price":232.47,"valueUsd":1769096.7},{"settlementDate":"2023-04-28","cusip":"235851102","symbol":"DHR","quantity":619,"description":"DANAHER CORP","price":231.42,"valueUsd":143248.98},{"settlementDate":"2023-05-03","cusip":"235851102","symbol":"DHR","quantity":58,"description":"DANAHER CORP","price":242.79,"valueUsd":14081.82},{"settlementDate":"2023-05-09","cusip":"235851102","symbol":"DHR","quantity":14,"description":"DANAHER CORP","price":239.24,"valueUsd":3349.36},{"settlementDate":"2023-05-23","cusip":"235851102","symbol":"DHR","quantity":199,"description":"DANAHER CORP","price":231.28,"valueUsd":46024.72},{"settlementDate":"2023-05-26","cusip":"235851102","symbol":"DHR","quantity":713,"description":"DANAHER CORP","price":230.45,"valueUsd":164310.85},{"settlementDate":"2023-06-02","cusip":"235851102","symbol":"DHR","quantity":25916,"description":"DANAHER CORP","price":232.69,"valueUsd":6030394.04},{"settlementDate":"2023-06-05","cusip":"235851102","symbol":"DHR","quantity":2181,"description":"DANAHER CORP","price":234.62,"valueUsd":511706.22},{"settlementDate":"2023-06-06","cusip":"235851102","symbol":"DHR","quantity":2499,"description":"DANAHER CORP","price":233.12,"valueUsd":582566.88},{"settlementDate":"2023-06-07","cusip":"235851102","symbol":"DHR","quantity":800,"description":"DANAHER CORP","price":234.65,"valueUsd":187720},{"settlementDate":"2023-06-09","cusip":"235851102","symbol":"DHR","quantity":2943,"description":"DANAHER CORP","price":235.41,"valueUsd":692811.63},{"settlementDate":"2023-06-16","cusip":"235851102","symbol":"DHR","quantity":1782,"description":"DANAHER CORP","price":243.51,"valueUsd":433934.82},{"settlementDate":"2023-06-20","cusip":"235851102","symbol":"DHR","quantity":4422,"description":"DANAHER CORP","price":241.8,"valueUsd":1069239.6},{"settlementDate":"2023-06-21","cusip":"235851102","symbol":"DHR","quantity":100,"description":"DANAHER CORP","price":236.6,"valueUsd":23660},{"settlementDate":"2023-06-23","cusip":"235851102","symbol":"DHR","quantity":2558,"description":"DANAHER CORP","price":236.38,"valueUsd":604660.04},{"settlementDate":"2023-06-28","cusip":"235851102","symbol":"DHR","quantity":20,"description":"DANAHER CORP","price":233.8,"valueUsd":4676},{"settlementDate":"2023-07-03","cusip":"235851102","symbol":"DHR","quantity":214,"description":"DANAHER CORP","price":240,"valueUsd":51360},{"settlementDate":"2023-07-07","cusip":"235851102","symbol":"DHR","quantity":500,"description":"DANAHER CORP","price":234.4,"valueUsd":117200},{"settlementDate":"2023-07-10","cusip":"235851102","symbol":"DHR","quantity":247,"description":"DANAHER CORP","price":233.08,"valueUsd":57570.76},{"settlementDate":"2023-07-11","cusip":"235851102","symbol":"DHR","quantity":811,"description":"DANAHER CORP","price":234.47,"valueUsd":190155.17},{"settlementDate":"2023-07-13","cusip":"235851102","symbol":"DHR","quantity":500,"description":"DANAHER CORP","price":238.11,"valueUsd":119055},{"settlementDate":"2023-07-14","cusip":"235851102","symbol":"DHR","quantity":440,"description":"DANAHER CORP","price":238.81,"valueUsd":105076.4},{"settlementDate":"2023-07-17","cusip":"235851102","symbol":"DHR","quantity":440,"description":"DANAHER CORP","price":240.53,"valueUsd":105833.2},{"settlementDate":"2023-07-20","cusip":"235851102","symbol":"DHR","quantity":115,"description":"DANAHER CORP","price":243.88,"valueUsd":28046.2},{"settlementDate":"2023-07-21","cusip":"235851102","symbol":"DHR","quantity":163,"description":"DANAHER CORP","price":244.38,"valueUsd":39833.94},{"settlementDate":"2023-07-25","cusip":"235851102","symbol":"DHR","quantity":237430,"description":"DANAHER CORP","price":257.98,"valueUsd":61252191.4},{"settlementDate":"2023-07-26","cusip":"235851102","symbol":"DHR","quantity":15613,"description":"DANAHER CORP","price":255.7,"valueUsd":3992244.1},{"settlementDate":"2023-08-04","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":257.46,"valueUsd":257.46},{"settlementDate":"2023-08-07","cusip":"235851102","symbol":"DHR","quantity":3352,"description":"DANAHER CORP","price":254.75,"valueUsd":853922},{"settlementDate":"2023-08-08","cusip":"235851102","symbol":"DHR","quantity":153,"description":"DANAHER CORP","price":255.62,"valueUsd":39109.86},{"settlementDate":"2023-08-23","cusip":"235851102","symbol":"DHR","quantity":117,"description":"DANAHER CORP","price":249.7,"valueUsd":29214.9},{"settlementDate":"2023-08-28","cusip":"235851102","symbol":"DHR","quantity":45,"description":"DANAHER CORP","price":255.53,"valueUsd":11498.85},{"settlementDate":"2023-08-29","cusip":"235851102","symbol":"DHR","quantity":200,"description":"DANAHER CORP","price":261.5,"valueUsd":52300},{"settlementDate":"2023-09-06","cusip":"235851102","symbol":"DHR","quantity":10190,"description":"DANAHER CORP","price":260.85,"valueUsd":2658061.5},{"settlementDate":"2023-09-11","cusip":"235851102","symbol":"DHR","quantity":32,"description":"DANAHER CORP","price":248.36,"valueUsd":7947.52},{"settlementDate":"2023-09-13","cusip":"235851102","symbol":"DHR","quantity":13,"description":"DANAHER CORP","price":248.33,"valueUsd":3228.29},{"settlementDate":"2023-09-19","cusip":"235851102","symbol":"DHR","quantity":3,"description":"DANAHER CORP","price":253.77,"valueUsd":761.31},{"settlementDate":"2023-09-20","cusip":"235851102","symbol":"DHR","quantity":14,"description":"DANAHER CORP","price":255.23,"valueUsd":3573.22},{"settlementDate":"2023-09-22","cusip":"235851102","symbol":"DHR","quantity":70,"description":"DANAHER CORP","price":249.63,"valueUsd":17474.1},{"settlementDate":"2023-09-27","cusip":"235851102","symbol":"DHR","quantity":80,"description":"DANAHER CORP","price":247.25,"valueUsd":19780},{"settlementDate":"2023-09-28","cusip":"235851102","symbol":"DHR","quantity":608,"description":"DANAHER CORP","price":247.44,"valueUsd":150443.52},{"settlementDate":"2023-10-05","cusip":"235851102","symbol":"DHR","quantity":4,"description":"DANAHER CORP","price":216.07,"valueUsd":864.28},{"settlementDate":"2023-10-16","cusip":"235851102","symbol":"DHR","quantity":5,"description":"DANAHER CORP","price":209.43,"valueUsd":1047.15},{"settlementDate":"2023-10-24","cusip":"235851102","symbol":"DHR","quantity":744,"description":"DANAHER CORP","price":204.05,"valueUsd":151813.2},{"settlementDate":"2023-10-25","cusip":"235851102","symbol":"DHR","quantity":736,"description":"DANAHER CORP","price":196.84,"valueUsd":144874.24},{"settlementDate":"2023-11-01","cusip":"235851102","symbol":"DHR","quantity":170,"description":"DANAHER CORP","price":192.02,"valueUsd":32643.4},{"settlementDate":"2023-11-10","cusip":"235851102","symbol":"DHR","quantity":1014,"description":"DANAHER CORP","price":195.52,"valueUsd":198257.28},{"settlementDate":"2023-11-13","cusip":"235851102","symbol":"DHR","quantity":1016,"description":"DANAHER CORP","price":197,"valueUsd":200152},{"settlementDate":"2023-11-14","cusip":"235851102","symbol":"DHR","quantity":100,"description":"DANAHER CORP","price":195.98,"valueUsd":19598},{"settlementDate":"2023-11-20","cusip":"235851102","symbol":"DHR","quantity":105664,"description":"DANAHER CORP","price":207.78,"valueUsd":21954865.92},{"settlementDate":"2023-11-22","cusip":"235851102","symbol":"DHR","quantity":1370,"description":"DANAHER CORP","price":217.86,"valueUsd":298468.2},{"settlementDate":"2023-11-28","cusip":"235851102","symbol":"DHR","quantity":188,"description":"DANAHER CORP","price":220,"valueUsd":41360},{"settlementDate":"2023-12-05","cusip":"235851102","symbol":"DHR","quantity":21,"description":"DANAHER CORP","price":222.13,"valueUsd":4664.73},{"settlementDate":"2023-12-12","cusip":"235851102","symbol":"DHR","quantity":1009,"description":"DANAHER CORP","price":221.35,"valueUsd":223342.15},{"settlementDate":"2023-12-13","cusip":"235851102","symbol":"DHR","quantity":2249,"description":"DANAHER CORP","price":219.75,"valueUsd":494217.75},{"settlementDate":"2023-12-15","cusip":"235851102","symbol":"DHR","quantity":14388,"description":"DANAHER CORP","price":229.25,"valueUsd":3298449},{"settlementDate":"2023-12-18","cusip":"235851102","symbol":"DHR","quantity":14094,"description":"DANAHER CORP","price":227.23,"valueUsd":3202579.62},{"settlementDate":"2023-12-22","cusip":"235851102","symbol":"DHR","quantity":1681,"description":"DANAHER CORP","price":230.35,"valueUsd":387218.35},{"settlementDate":"2023-12-26","cusip":"235851102","symbol":"DHR","quantity":20,"description":"DANAHER CORP","price":230.36,"valueUsd":4607.2},{"settlementDate":"2023-12-27","cusip":"235851102","symbol":"DHR","quantity":723,"description":"DANAHER CORP","price":231.4,"valueUsd":167302.2},{"settlementDate":"2024-01-23","cusip":"235851102","symbol":"DHR","quantity":200,"description":"DANAHER CORP","price":231.97,"valueUsd":46394},{"settlementDate":"2024-01-26","cusip":"235851102","symbol":"DHR","quantity":2595,"description":"DANAHER CORP","price":227.39,"valueUsd":590077.05},{"settlementDate":"2024-02-01","cusip":"235851102","symbol":"DHR","quantity":80676,"description":"DANAHER CORP","price":239.91,"valueUsd":19354979.16},{"settlementDate":"2024-02-06","cusip":"235851102","symbol":"DHR","quantity":39127,"description":"DANAHER CORP","price":245.82,"valueUsd":9618199.14},{"settlementDate":"2024-02-09","cusip":"235851102","symbol":"DHR","quantity":32,"description":"DANAHER CORP","price":245.87,"valueUsd":7867.84},{"settlementDate":"2024-02-16","cusip":"235851102","symbol":"DHR","quantity":175,"description":"DANAHER CORP","price":248.96,"valueUsd":43568},{"settlementDate":"2024-02-21","cusip":"235851102","symbol":"DHR","quantity":39,"description":"DANAHER CORP","price":247.77,"valueUsd":9663.03},{"settlementDate":"2024-02-27","cusip":"235851102","symbol":"DHR","quantity":29,"description":"DANAHER CORP","price":251.65,"valueUsd":7297.85},{"settlementDate":"2024-03-01","cusip":"235851102","symbol":"DHR","quantity":616,"description":"DANAHER CORP","price":253.14,"valueUsd":155934.24},{"settlementDate":"2024-03-05","cusip":"235851102","symbol":"DHR","quantity":231,"description":"DANAHER CORP","price":256.19,"valueUsd":59179.89},{"settlementDate":"2024-03-13","cusip":"235851102","symbol":"DHR","quantity":100,"description":"DANAHER CORP","price":253.1,"valueUsd":25310},{"settlementDate":"2024-03-20","cusip":"235851102","symbol":"DHR","quantity":2060,"description":"DANAHER CORP","price":253.74,"valueUsd":522704.4},{"settlementDate":"2024-03-25","cusip":"235851102","symbol":"DHR","quantity":50547,"description":"DANAHER CORP","price":254.8,"valueUsd":12879375.6},{"settlementDate":"2024-04-12","cusip":"235851102","symbol":"DHR","quantity":6,"description":"DANAHER CORP","price":244,"valueUsd":1464},{"settlementDate":"2024-04-24","cusip":"235851102","symbol":"DHR","quantity":178,"description":"DANAHER CORP","price":253.11,"valueUsd":45053.58},{"settlementDate":"2024-04-29","cusip":"235851102","symbol":"DHR","quantity":6,"description":"DANAHER CORP","price":246.58,"valueUsd":1479.48},{"settlementDate":"2024-05-06","cusip":"235851102","symbol":"DHR","quantity":3997,"description":"DANAHER CORP","price":248.38,"valueUsd":992774.86},{"settlementDate":"2024-05-13","cusip":"235851102","symbol":"DHR","quantity":144,"description":"DANAHER CORP","price":253.38,"valueUsd":36486.72},{"settlementDate":"2024-05-20","cusip":"235851102","symbol":"DHR","quantity":3162,"description":"DANAHER CORP","price":265.8,"valueUsd":840459.6},{"settlementDate":"2024-05-21","cusip":"235851102","symbol":"DHR","quantity":23256,"description":"DANAHER CORP","price":267.11,"valueUsd":6211910.16},{"settlementDate":"2024-05-22","cusip":"235851102","symbol":"DHR","quantity":1291,"description":"DANAHER CORP","price":266.55,"valueUsd":344116.05},{"settlementDate":"2024-05-29","cusip":"235851102","symbol":"DHR","quantity":94,"description":"DANAHER CORP","price":258.71,"valueUsd":24318.74},{"settlementDate":"2024-05-30","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":255.93,"valueUsd":255.93},{"settlementDate":"2024-05-31","cusip":"235851102","symbol":"DHR","quantity":2081,"description":"DANAHER CORP","price":252.74,"valueUsd":525951.94},{"settlementDate":"2024-06-03","cusip":"235851102","symbol":"DHR","quantity":1734,"description":"DANAHER CORP","price":256.8,"valueUsd":445291.2},{"settlementDate":"2024-06-04","cusip":"235851102","symbol":"DHR","quantity":48891,"description":"DANAHER CORP","price":261.38,"valueUsd":12779129.58},{"settlementDate":"2024-06-10","cusip":"235851102","symbol":"DHR","quantity":500,"description":"DANAHER CORP","price":263.08,"valueUsd":131540},{"settlementDate":"2024-06-11","cusip":"235851102","symbol":"DHR","quantity":2030,"description":"DANAHER CORP","price":264.67,"valueUsd":537280.1},{"settlementDate":"2024-06-14","cusip":"235851102","symbol":"DHR","quantity":4676,"description":"DANAHER CORP","price":255.01,"valueUsd":1192426.76},{"settlementDate":"2024-06-20","cusip":"235851102","symbol":"DHR","quantity":7145,"description":"DANAHER CORP","price":257.51,"valueUsd":1839908.95},{"settlementDate":"2024-06-21","cusip":"235851102","symbol":"DHR","quantity":1545,"description":"DANAHER CORP","price":248.56,"valueUsd":384025.2},{"settlementDate":"2024-06-24","cusip":"235851102","symbol":"DHR","quantity":374,"description":"DANAHER CORP","price":254.96,"valueUsd":95355.04},{"settlementDate":"2024-06-25","cusip":"235851102","symbol":"DHR","quantity":6,"description":"DANAHER CORP","price":256.76,"valueUsd":1540.56},{"settlementDate":"2024-06-27","cusip":"235851102","symbol":"DHR","quantity":5663,"description":"DANAHER CORP","price":253.59,"valueUsd":1436080.17},{"settlementDate":"2024-07-02","cusip":"235851102","symbol":"DHR","quantity":458,"description":"DANAHER CORP","price":244.51,"valueUsd":111985.58},{"settlementDate":"2024-07-03","cusip":"235851102","symbol":"DHR","quantity":41,"description":"DANAHER CORP","price":240.41,"valueUsd":9856.81},{"settlementDate":"2024-07-15","cusip":"235851102","symbol":"DHR","quantity":13,"description":"DANAHER CORP","price":246.7,"valueUsd":3207.1},{"settlementDate":"2024-07-16","cusip":"235851102","symbol":"DHR","quantity":1980,"description":"DANAHER CORP","price":246.23,"valueUsd":487535.4},{"settlementDate":"2024-07-17","cusip":"235851102","symbol":"DHR","quantity":4438,"description":"DANAHER CORP","price":252.14,"valueUsd":1118997.32},{"settlementDate":"2024-07-18","cusip":"235851102","symbol":"DHR","quantity":20,"description":"DANAHER CORP","price":251.25,"valueUsd":5025},{"settlementDate":"2024-07-22","cusip":"235851102","symbol":"DHR","quantity":31846,"description":"DANAHER CORP","price":243.54,"valueUsd":7755774.84},{"settlementDate":"2024-07-24","cusip":"235851102","symbol":"DHR","quantity":221112,"description":"DANAHER CORP","price":264.18,"valueUsd":58413368.16},{"settlementDate":"2024-07-29","cusip":"235851102","symbol":"DHR","quantity":28428,"description":"DANAHER CORP","price":273.91,"valueUsd":7786713.48},{"settlementDate":"2024-08-01","cusip":"235851102","symbol":"DHR","quantity":3,"description":"DANAHER CORP","price":277.08,"valueUsd":831.24},{"settlementDate":"2024-08-13","cusip":"235851102","symbol":"DHR","quantity":3846,"description":"DANAHER CORP","price":267.2,"valueUsd":1027651.2},{"settlementDate":"2024-08-21","cusip":"235851102","symbol":"DHR","quantity":55,"description":"DANAHER CORP","price":271.66,"valueUsd":14941.3},{"settlementDate":"2024-09-03","cusip":"235851102","symbol":"DHR","quantity":233,"description":"DANAHER CORP","price":269.31,"valueUsd":62749.23},{"settlementDate":"2024-09-10","cusip":"235851102","symbol":"DHR","quantity":43268,"description":"DANAHER CORP","price":273.09,"valueUsd":11816058.12},{"settlementDate":"2024-09-13","cusip":"235851102","symbol":"DHR","quantity":156993,"description":"DANAHER CORP","price":272.49,"valueUsd":42779022.57},{"settlementDate":"2024-09-20","cusip":"235851102","symbol":"DHR","quantity":882,"description":"DANAHER CORP","price":276.43,"valueUsd":243811.26},{"settlementDate":"2024-09-23","cusip":"235851102","symbol":"DHR","quantity":200,"description":"DANAHER CORP","price":272.63,"valueUsd":54526},{"settlementDate":"2024-09-27","cusip":"235851102","symbol":"DHR","quantity":114,"description":"DANAHER CORP","price":276.93,"valueUsd":31570.02},{"settlementDate":"2024-09-30","cusip":"235851102","symbol":"DHR","quantity":5717,"description":"DANAHER CORP","price":275.44,"valueUsd":1574690.48},{"settlementDate":"2024-10-01","cusip":"235851102","symbol":"DHR","quantity":54711,"description":"DANAHER CORP","price":278.02,"valueUsd":15210752.22},{"settlementDate":"2024-10-02","cusip":"235851102","symbol":"DHR","quantity":2531,"description":"DANAHER CORP","price":274.56,"valueUsd":694911.36},{"settlementDate":"2024-10-15","cusip":"235851102","symbol":"DHR","quantity":16597,"description":"DANAHER CORP","price":271.56,"valueUsd":4507081.32},{"settlementDate":"2024-10-25","cusip":"235851102","symbol":"DHR","quantity":511,"description":"DANAHER CORP","price":248,"valueUsd":126728},{"settlementDate":"2024-10-30","cusip":"235851102","symbol":"DHR","quantity":193,"description":"DANAHER CORP","price":242.69,"valueUsd":46839.17},{"settlementDate":"2024-11-08","cusip":"235851102","symbol":"DHR","quantity":42,"description":"DANAHER CORP","price":246.1,"valueUsd":10336.2},{"settlementDate":"2024-11-15","cusip":"235851102","symbol":"DHR","quantity":18,"description":"DANAHER CORP","price":239.38,"valueUsd":4308.84},{"settlementDate":"2024-11-20","cusip":"235851102","symbol":"DHR","quantity":4,"description":"DANAHER CORP","price":230.84,"valueUsd":923.36},{"settlementDate":"2024-11-21","cusip":"235851102","symbol":"DHR","quantity":32,"description":"DANAHER CORP","price":233.1,"valueUsd":7459.2},{"settlementDate":"2024-12-02","cusip":"235851102","symbol":"DHR","quantity":1735,"description":"DANAHER CORP","price":239.69,"valueUsd":415862.15},{"settlementDate":"2024-12-17","cusip":"235851102","symbol":"DHR","quantity":212,"description":"DANAHER CORP","price":234.18,"valueUsd":49646.16},{"settlementDate":"2024-12-23","cusip":"235851102","symbol":"DHR","quantity":28058,"description":"DANAHER CORP","price":228.55,"valueUsd":6412655.9},{"settlementDate":"2024-12-26","cusip":"235851102","symbol":"DHR","quantity":34,"description":"DANAHER CORP","price":230.75,"valueUsd":7845.5},{"settlementDate":"2024-12-30","cusip":"235851102","symbol":"DHR","quantity":1000,"description":"DANAHER CORP","price":231.1,"valueUsd":231100},{"settlementDate":"2025-01-03","cusip":"235851102","symbol":"DHR","quantity":9155,"description":"DANAHER CORP","price":229.81,"valueUsd":2103910.55},{"settlementDate":"2025-01-13","cusip":"235851102","symbol":"DHR","quantity":2396,"description":"DANAHER CORP","price":235.07,"valueUsd":563227.72},{"settlementDate":"2025-01-14","cusip":"235851102","symbol":"DHR","quantity":524,"description":"DANAHER CORP","price":239.88,"valueUsd":125697.12},{"settlementDate":"2025-01-15","cusip":"235851102","symbol":"DHR","quantity":4,"description":"DANAHER CORP","price":237.62,"valueUsd":950.48},{"settlementDate":"2025-01-17","cusip":"235851102","symbol":"DHR","quantity":13,"description":"DANAHER CORP","price":241.9,"valueUsd":3144.7},{"settlementDate":"2025-01-27","cusip":"235851102","symbol":"DHR","quantity":15,"description":"DANAHER CORP","price":245.8,"valueUsd":3687},{"settlementDate":"2025-01-30","cusip":"235851102","symbol":"DHR","quantity":1799,"description":"DANAHER CORP","price":223.73,"valueUsd":402490.27},{"settlementDate":"2025-01-31","cusip":"235851102","symbol":"DHR","quantity":6240,"description":"DANAHER CORP","price":223.08,"valueUsd":1392019.2},{"settlementDate":"2025-02-03","cusip":"235851102","symbol":"DHR","quantity":6221,"description":"DANAHER CORP","price":222.74,"valueUsd":1385665.54},{"settlementDate":"2025-02-11","cusip":"235851102","symbol":"DHR","quantity":43,"description":"DANAHER CORP","price":203.5,"valueUsd":8750.5},{"settlementDate":"2025-02-12","cusip":"235851102","symbol":"DHR","quantity":553,"description":"DANAHER CORP","price":201.62,"valueUsd":111495.86},{"settlementDate":"2025-02-14","cusip":"235851102","symbol":"DHR","quantity":17,"description":"DANAHER CORP","price":203.59,"valueUsd":3461.03},{"settlementDate":"2025-02-20","cusip":"235851102","symbol":"DHR","quantity":18778,"description":"DANAHER CORP","price":204.98,"valueUsd":3849114.44},{"settlementDate":"2025-02-21","cusip":"235851102","symbol":"DHR","quantity":18,"description":"DANAHER CORP","price":207.95,"valueUsd":3743.1},{"settlementDate":"2025-02-26","cusip":"235851102","symbol":"DHR","quantity":210,"description":"DANAHER CORP","price":210.41,"valueUsd":44186.1},{"settlementDate":"2025-03-04","cusip":"235851102","symbol":"DHR","quantity":5452,"description":"DANAHER CORP","price":205.69,"valueUsd":1121421.88},{"settlementDate":"2025-03-12","cusip":"235851102","symbol":"DHR","quantity":1150,"description":"DANAHER CORP","price":205.61,"valueUsd":236451.5},{"settlementDate":"2025-03-13","cusip":"235851102","symbol":"DHR","quantity":65,"description":"DANAHER CORP","price":204.96,"valueUsd":13322.4},{"settlementDate":"2025-03-21","cusip":"235851102","symbol":"DHR","quantity":150,"description":"DANAHER CORP","price":210.25,"valueUsd":31537.5},{"settlementDate":"2025-03-25","cusip":"235851102","symbol":"DHR","quantity":1409,"description":"DANAHER CORP","price":212.8,"valueUsd":299835.2},{"settlementDate":"2025-03-26","cusip":"235851102","symbol":"DHR","quantity":444,"description":"DANAHER CORP","price":212.4,"valueUsd":94305.6},{"settlementDate":"2025-04-03","cusip":"235851102","symbol":"DHR","quantity":36,"description":"DANAHER CORP","price":205.16,"valueUsd":7385.76},{"settlementDate":"2025-04-08","cusip":"235851102","symbol":"DHR","quantity":67,"description":"DANAHER CORP","price":180.62,"valueUsd":12101.54},{"settlementDate":"2025-04-10","cusip":"235851102","symbol":"DHR","quantity":1772,"description":"DANAHER CORP","price":191.89,"valueUsd":340029.08},{"settlementDate":"2025-04-22","cusip":"235851102","symbol":"DHR","quantity":29,"description":"DANAHER CORP","price":184.96,"valueUsd":5363.84},{"settlementDate":"2025-04-25","cusip":"235851102","symbol":"DHR","quantity":82401,"description":"DANAHER CORP","price":196.5,"valueUsd":16191796.5},{"settlementDate":"2025-04-28","cusip":"235851102","symbol":"DHR","quantity":103,"description":"DANAHER CORP","price":197.14,"valueUsd":20305.42},{"settlementDate":"2025-04-29","cusip":"235851102","symbol":"DHR","quantity":51,"description":"DANAHER CORP","price":195.91,"valueUsd":9991.41},{"settlementDate":"2025-05-01","cusip":"235851102","symbol":"DHR","quantity":18,"description":"DANAHER CORP","price":199.33,"valueUsd":3587.94},{"settlementDate":"2025-05-05","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":199.05,"valueUsd":199.05},{"settlementDate":"2025-05-09","cusip":"235851102","symbol":"DHR","quantity":839,"description":"DANAHER CORP","price":194.82,"valueUsd":163453.98},{"settlementDate":"2025-05-13","cusip":"235851102","symbol":"DHR","quantity":59383,"description":"DANAHER CORP","price":200.83,"valueUsd":11925887.89},{"settlementDate":"2025-05-15","cusip":"235851102","symbol":"DHR","quantity":51,"description":"DANAHER CORP","price":187.82,"valueUsd":9578.82},{"settlementDate":"2025-05-16","cusip":"235851102","symbol":"DHR","quantity":3872,"description":"DANAHER CORP","price":190.95,"valueUsd":739358.4},{"settlementDate":"2025-05-23","cusip":"235851102","symbol":"DHR","quantity":3,"description":"DANAHER CORP","price":187.48,"valueUsd":562.44},{"settlementDate":"2025-06-02","cusip":"235851102","symbol":"DHR","quantity":200,"description":"DANAHER CORP","price":189.9,"valueUsd":37980},{"settlementDate":"2025-06-03","cusip":"235851102","symbol":"DHR","quantity":40,"description":"DANAHER CORP","price":189.23,"valueUsd":7569.2},{"settlementDate":"2025-06-04","cusip":"235851102","symbol":"DHR","quantity":2025,"description":"DANAHER CORP","price":192.06,"valueUsd":388921.5},{"settlementDate":"2025-06-16","cusip":"235851102","symbol":"DHR","quantity":900,"description":"DANAHER CORP","price":200.67,"valueUsd":180603},{"settlementDate":"2025-06-23","cusip":"235851102","symbol":"DHR","quantity":22,"description":"DANAHER CORP","price":196.39,"valueUsd":4320.58},{"settlementDate":"2025-06-26","cusip":"235851102","symbol":"DHR","quantity":70,"description":"DANAHER CORP","price":201,"valueUsd":14070},{"settlementDate":"2025-06-30","cusip":"235851102","symbol":"DHR","quantity":603,"description":"DANAHER CORP","price":198.8,"valueUsd":119876.4},{"settlementDate":"2025-07-01","cusip":"235851102","symbol":"DHR","quantity":50,"description":"DANAHER CORP","price":197.54,"valueUsd":9877},{"settlementDate":"2025-07-03","cusip":"235851102","symbol":"DHR","quantity":125415,"description":"DANAHER CORP","price":202.5,"valueUsd":25396537.5},{"settlementDate":"2025-07-10","cusip":"235851102","symbol":"DHR","quantity":49,"description":"DANAHER CORP","price":200.96,"valueUsd":9847.04},{"settlementDate":"2025-07-11","cusip":"235851102","symbol":"DHR","quantity":276,"description":"DANAHER CORP","price":205.51,"valueUsd":56720.76},{"settlementDate":"2025-07-17","cusip":"235851102","symbol":"DHR","quantity":26,"description":"DANAHER CORP","price":193.3,"valueUsd":5025.8},{"settlementDate":"2025-07-23","cusip":"235851102","symbol":"DHR","quantity":664,"description":"DANAHER CORP","price":189.91,"valueUsd":126100.24},{"settlementDate":"2025-07-24","cusip":"235851102","symbol":"DHR","quantity":581,"description":"DANAHER CORP","price":197.89,"valueUsd":114974.09},{"settlementDate":"2025-07-25","cusip":"235851102","symbol":"DHR","quantity":3474,"description":"DANAHER CORP","price":202.81,"valueUsd":704561.94},{"settlementDate":"2025-07-28","cusip":"235851102","symbol":"DHR","quantity":1000,"description":"DANAHER CORP","price":205.48,"valueUsd":205480},{"settlementDate":"2025-08-04","cusip":"235851102","symbol":"DHR","quantity":152,"description":"DANAHER CORP","price":197.09,"valueUsd":29957.68},{"settlementDate":"2025-08-08","cusip":"235851102","symbol":"DHR","quantity":10476,"description":"DANAHER CORP","price":198.49,"valueUsd":2079381.24},{"settlementDate":"2025-08-11","cusip":"235851102","symbol":"DHR","quantity":374,"description":"DANAHER CORP","price":200.56,"valueUsd":75009.44},{"settlementDate":"2025-08-12","cusip":"235851102","symbol":"DHR","quantity":403,"description":"DANAHER CORP","price":199.76,"valueUsd":80503.28},{"settlementDate":"2025-08-14","cusip":"235851102","symbol":"DHR","quantity":89701,"description":"DANAHER CORP","price":209.14,"valueUsd":18760067.14},{"settlementDate":"2025-08-18","cusip":"235851102","symbol":"DHR","quantity":1142,"description":"DANAHER CORP","price":210.93,"valueUsd":240882.06},{"settlementDate":"2025-08-25","cusip":"235851102","symbol":"DHR","quantity":1000,"description":"DANAHER CORP","price":211.8,"valueUsd":211800},{"settlementDate":"2025-08-27","cusip":"235851102","symbol":"DHR","quantity":22041,"description":"DANAHER CORP","price":206.25,"valueUsd":4545956.25},{"settlementDate":"2025-09-05","cusip":"235851102","symbol":"DHR","quantity":226,"description":"DANAHER CORP","price":199.03,"valueUsd":44980.78},{"settlementDate":"2025-09-15","cusip":"235851102","symbol":"DHR","quantity":1633,"description":"DANAHER CORP","price":190.05,"valueUsd":310351.65},{"settlementDate":"2025-09-17","cusip":"235851102","symbol":"DHR","quantity":38713,"description":"DANAHER CORP","price":190.47,"valueUsd":7373665.11},{"settlementDate":"2025-09-23","cusip":"235851102","symbol":"DHR","quantity":34,"description":"DANAHER CORP","price":190.46,"valueUsd":6475.64},{"settlementDate":"2025-09-26","cusip":"235851102","symbol":"DHR","quantity":2267,"description":"DANAHER CORP","price":181.46,"valueUsd":411369.82},{"settlementDate":"2025-09-29","cusip":"235851102","symbol":"DHR","quantity":321,"description":"DANAHER CORP","price":184.84,"valueUsd":59333.64},{"settlementDate":"2025-10-09","cusip":"235851102","symbol":"DHR","quantity":369,"description":"DANAHER CORP","price":204.96,"valueUsd":75630.24},{"settlementDate":"2025-10-14","cusip":"235851102","symbol":"DHR","quantity":36,"description":"DANAHER CORP","price":205.14,"valueUsd":7385.04},{"settlementDate":"2025-10-15","cusip":"235851102","symbol":"DHR","quantity":285,"description":"DANAHER CORP","price":206.15,"valueUsd":58752.75},{"settlementDate":"2025-10-21","cusip":"235851102","symbol":"DHR","quantity":14692,"description":"DANAHER CORP","price":208.39,"valueUsd":3061665.88},{"settlementDate":"2025-11-03","cusip":"235851102","symbol":"DHR","quantity":166,"description":"DANAHER CORP","price":215.38,"valueUsd":35753.08},{"settlementDate":"2025-11-04","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":214.06,"valueUsd":214.06},{"settlementDate":"2025-11-07","cusip":"235851102","symbol":"DHR","quantity":195,"description":"DANAHER CORP","price":210.67,"valueUsd":41080.65},{"settlementDate":"2025-11-10","cusip":"235851102","symbol":"DHR","quantity":2,"description":"DANAHER CORP","price":209.94,"valueUsd":419.88},{"settlementDate":"2025-11-12","cusip":"235851102","symbol":"DHR","quantity":355,"description":"DANAHER CORP","price":215.79,"valueUsd":76605.45},{"settlementDate":"2025-11-13","cusip":"235851102","symbol":"DHR","quantity":764,"description":"DANAHER CORP","price":219.4,"valueUsd":167621.6},{"settlementDate":"2025-11-17","cusip":"235851102","symbol":"DHR","quantity":1053,"description":"DANAHER CORP","price":221.21,"valueUsd":232934.13},{"settlementDate":"2025-11-19","cusip":"235851102","symbol":"DHR","quantity":3,"description":"DANAHER CORP","price":225.51,"valueUsd":676.53},{"settlementDate":"2025-11-24","cusip":"235851102","symbol":"DHR","quantity":1000,"description":"DANAHER CORP","price":227.39,"valueUsd":227390},{"settlementDate":"2025-12-02","cusip":"235851102","symbol":"DHR","quantity":125,"description":"DANAHER CORP","price":224.14,"valueUsd":28017.5},{"settlementDate":"2025-12-09","cusip":"235851102","symbol":"DHR","quantity":91,"description":"DANAHER CORP","price":224.48,"valueUsd":20427.68},{"settlementDate":"2025-12-10","cusip":"235851102","symbol":"DHR","quantity":81,"description":"DANAHER CORP","price":223.23,"valueUsd":18081.63},{"settlementDate":"2025-12-18","cusip":"235851102","symbol":"DHR","quantity":295579,"description":"DANAHER CORP","price":222.63,"valueUsd":65804752.77},{"settlementDate":"2025-12-19","cusip":"235851102","symbol":"DHR","quantity":1333,"description":"DANAHER CORP","price":224.35,"valueUsd":299058.55},{"settlementDate":"2025-12-23","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":228.01,"valueUsd":228.01},{"settlementDate":"2025-12-24","cusip":"235851102","symbol":"DHR","quantity":1598,"description":"DANAHER CORP","price":230.83,"valueUsd":368866.34},{"settlementDate":"2025-12-29","cusip":"235851102","symbol":"DHR","quantity":1,"description":"DANAHER CORP","price":230.32,"valueUsd":230.32},{"settlementDate":"2026-01-05","cusip":"235851102","symbol":"DHR","quantity":6662,"description":"DANAHER CORP","price":230.4,"valueUsd":1534924.8},{"settlementDate":"2026-01-06","cusip":"235851102","symbol":"DHR","quantity":5520,"description":"DANAHER CORP","price":235.36,"valueUsd":1299187.2},{"settlementDate":"2026-01-20","cusip":"235851102","symbol":"DHR","quantity":135,"description":"DANAHER CORP","price":235.99,"valueUsd":31858.65},{"settlementDate":"2026-03-02","cusip":"235851102","symbol":"DHR","quantity":5000,"description":"DANAHER CORP","price":210.64,"valueUsd":1053200},{"settlementDate":"2026-03-05","cusip":"235851102","symbol":"DHR","quantity":155,"description":"DANAHER CORP","price":204.73,"valueUsd":31733.15},{"settlementDate":"2026-03-23","cusip":"235851102","symbol":"DHR","quantity":679,"description":"DANAHER CORP","price":189.35,"valueUsd":128568.65},{"settlementDate":"2026-03-25","cusip":"235851102","symbol":"DHR","quantity":63,"description":"DANAHER CORP","price":190.1,"valueUsd":11976.3},{"settlementDate":"2026-04-06","cusip":"235851102","symbol":"DHR","quantity":97,"description":"DANAHER CORP","price":191.12,"valueUsd":18538.64},{"settlementDate":"2026-04-10","cusip":"235851102","symbol":"DHR","quantity":2,"description":"DANAHER CORP","price":192.99,"valueUsd":385.98},{"settlementDate":"2026-04-15","cusip":"235851102","symbol":"DHR","quantity":6,"description":"DANAHER CORP","price":198.61,"valueUsd":1191.66},{"settlementDate":"2026-04-20","cusip":"235851102","symbol":"DHR","quantity":391,"description":"DANAHER CORP","price":194.75,"valueUsd":76147.25},{"settlementDate":"2026-04-24","cusip":"235851102","symbol":"DHR","quantity":110,"description":"DANAHER CORP","price":178.57,"valueUsd":19642.7},{"settlementDate":"2026-04-27","cusip":"235851102","symbol":"DHR","quantity":637,"description":"DANAHER CORP","price":177.25,"valueUsd":112908.25},{"settlementDate":"2026-05-11","cusip":"235851102","symbol":"DHR","quantity":16015,"description":"DANAHER CORP","price":171.16,"valueUsd":2741127.4},{"settlementDate":"2026-05-22","cusip":"235851102","symbol":"DHR","quantity":6,"description":"DANAHER CORP","price":173.33,"valueUsd":1039.98},{"settlementDate":"2026-05-29","cusip":"235851102","symbol":"DHR","quantity":245883,"description":"DANAHER CORP","price":180.63,"valueUsd":44413846.29},{"settlementDate":"2026-06-02","cusip":"235851102","symbol":"DHR","quantity":87,"description":"DANAHER CORP","price":179.87,"valueUsd":15648.69},{"settlementDate":"2026-06-04","cusip":"235851102","symbol":"DHR","quantity":81352,"description":"DANAHER CORP","price":178.08,"valueUsd":14487164.16},{"settlementDate":"2026-06-05","cusip":"235851102","symbol":"DHR","quantity":752,"description":"DANAHER CORP","price":186.64,"valueUsd":140353.28},{"settlementDate":"2026-06-10","cusip":"235851102","symbol":"DHR","quantity":1474,"description":"DANAHER CORP","price":188.41,"valueUsd":277716.34},{"settlementDate":"2026-06-15","cusip":"235851102","symbol":"DHR","quantity":1192,"description":"DANAHER CORP","price":180.1,"valueUsd":214679.2},{"settlementDate":"2026-06-25","cusip":"235851102","symbol":"DHR","quantity":1749,"description":"DANAHER CORP","price":188.87,"valueUsd":330333.63},{"settlementDate":"2026-06-26","cusip":"235851102","symbol":"DHR","quantity":39069,"description":"DANAHER CORP","price":193.21,"valueUsd":7548521.49},{"settlementDate":"2026-07-01","cusip":"235851102","symbol":"DHR","quantity":105,"description":"DANAHER CORP","price":190.48,"valueUsd":20000.4},{"settlementDate":"2026-07-13","cusip":"235851102","symbol":"DHR","quantity":100,"description":"DANAHER CORP","price":199.05,"valueUsd":19905},{"settlementDate":"2026-07-17","cusip":"235851102","symbol":"DHR","quantity":13,"description":"DANAHER CORP","price":205.01,"valueUsd":2665.13},{"settlementDate":"2026-07-28","cusip":"235851102","symbol":"DHR","quantity":326,"description":"DANAHER CORP","price":196.5,"valueUsd":64059},{"settlementDate":"2026-07-29","cusip":"235851102","symbol":"DHR","quantity":21,"description":"DANAHER CORP","price":199.05,"valueUsd":4180.05},{"settlementDate":"2026-08-03","cusip":"235851102","symbol":"DHR","quantity":9441,"description":"DANAHER CORP","price":194.98,"valueUsd":1840806.18}],"updatedAt":"2026-09-14T15:01:01.507Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}