{"data":[{"settlementDate":"2026-05-11","cusip":"235851102","symbol":"DHR","quantity":16015,"description":"DANAHER CORP","price":171.16,"valueUsd":2741127.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-05-22","cusip":"235851102","symbol":"DHR","quantity":6,"description":"DANAHER CORP","price":173.33,"valueUsd":1039.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-05-29","cusip":"235851102","symbol":"DHR","quantity":245883,"description":"DANAHER CORP","price":180.63,"valueUsd":44413846.29,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-06-02","cusip":"235851102","symbol":"DHR","quantity":87,"description":"DANAHER CORP","price":179.87,"valueUsd":15648.69,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-06-04","cusip":"235851102","symbol":"DHR","quantity":81352,"description":"DANAHER CORP","price":178.08,"valueUsd":14487164.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-06-05","cusip":"235851102","symbol":"DHR","quantity":752,"description":"DANAHER CORP","price":186.64,"valueUsd":140353.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-06-10","cusip":"235851102","symbol":"DHR","quantity":1474,"description":"DANAHER CORP","price":188.41,"valueUsd":277716.34,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-06-15","cusip":"235851102","symbol":"DHR","quantity":1192,"description":"DANAHER CORP","price":180.1,"valueUsd":214679.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-06-25","cusip":"235851102","symbol":"DHR","quantity":1749,"description":"DANAHER CORP","price":188.87,"valueUsd":330333.63,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-06-26","cusip":"235851102","symbol":"DHR","quantity":39069,"description":"DANAHER CORP","price":193.21,"valueUsd":7548521.49,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-07-01","cusip":"235851102","symbol":"DHR","quantity":105,"description":"DANAHER CORP","price":190.48,"valueUsd":20000.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-07-13","cusip":"235851102","symbol":"DHR","quantity":100,"description":"DANAHER CORP","price":199.05,"valueUsd":19905,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-07-17","cusip":"235851102","symbol":"DHR","quantity":13,"description":"DANAHER CORP","price":205.01,"valueUsd":2665.13,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-07-28","cusip":"235851102","symbol":"DHR","quantity":326,"description":"DANAHER CORP","price":196.5,"valueUsd":64059,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-07-29","cusip":"235851102","symbol":"DHR","quantity":21,"description":"DANAHER CORP","price":199.05,"valueUsd":4180.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-08-03","cusip":"235851102","symbol":"DHR","quantity":9441,"description":"DANAHER CORP","price":194.98,"valueUsd":1840806.18,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-08-24","cusip":"235851102","symbol":"DHR","quantity":6700,"description":"DANAHER CORP","price":218.85,"valueUsd":1466295,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-08-31","cusip":"235851102","symbol":"DHR","quantity":2,"description":"DANAHER CORP","price":216.07,"valueUsd":432.14,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-09-08","cusip":"235851102","symbol":"DHR","quantity":11,"description":"DANAHER CORP","price":207.66,"valueUsd":2284.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-09-16","cusip":"235851102","symbol":"DHR","quantity":12,"description":"DANAHER CORP","price":209.36,"valueUsd":2512.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-09-21","cusip":"235851102","symbol":"DHR","quantity":100,"description":"DANAHER CORP","price":211.81,"valueUsd":21181,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-09-25","cusip":"235851102","symbol":"DHR","quantity":117928,"description":"DANAHER CORP","price":223.77,"valueUsd":26388748.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-09-28","cusip":"235851102","symbol":"DHR","quantity":1610,"description":"DANAHER CORP","price":224.49,"valueUsd":361428.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-10-01","cusip":"235851102","symbol":"DHR","quantity":1230,"description":"DANAHER CORP","price":221.55,"valueUsd":272506.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-10-06","cusip":"235851102","symbol":"DHR","quantity":7,"description":"DANAHER CORP","price":221.21,"valueUsd":1548.47,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-10-09","cusip":"235851102","symbol":"DHR","quantity":585,"description":"DANAHER CORP","price":217.46,"valueUsd":127214.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-10-13","cusip":"235851102","symbol":"DHR","quantity":17,"description":"DANAHER CORP","price":221.2,"valueUsd":3760.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"},{"settlementDate":"2026-10-14","cusip":"235851102","symbol":"DHR","quantity":2335,"description":"DANAHER CORP","price":222.84,"valueUsd":520331.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dhr"}],"updatedAt":"2026-11-03T16:04:46.159Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dhr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}