{"data":[{"settlementDate":"2026-04-30","cusip":"403949100","symbol":"DINO","quantity":35,"description":"HF SINCLAIR CORPORATION COM (D","price":65.93,"valueUsd":2307.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-05-04","cusip":"403949100","symbol":"DINO","quantity":25,"description":"HF SINCLAIR CORPORATION COM (D","price":69.17,"valueUsd":1729.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-05-11","cusip":"403949100","symbol":"DINO","quantity":10934,"description":"HF SINCLAIR CORPORATION COM (D","price":72.43,"valueUsd":791949.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-05-26","cusip":"403949100","symbol":"DINO","quantity":1961,"description":"HF SINCLAIR CORPORATION COM (D","price":69.91,"valueUsd":137093.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-05-28","cusip":"403949100","symbol":"DINO","quantity":2380,"description":"HF SINCLAIR CORPORATION COM (D","price":68.08,"valueUsd":162030.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-05-29","cusip":"403949100","symbol":"DINO","quantity":3361,"description":"HF SINCLAIR CORPORATION COM (D","price":68.26,"valueUsd":229421.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-06-02","cusip":"403949100","symbol":"DINO","quantity":2289,"description":"HF SINCLAIR CORPORATION COM (D","price":70.81,"valueUsd":162084.09,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-06-09","cusip":"403949100","symbol":"DINO","quantity":31,"description":"HF SINCLAIR CORPORATION COM (D","price":72.39,"valueUsd":2244.09,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-06-15","cusip":"403949100","symbol":"DINO","quantity":3358,"description":"HF SINCLAIR CORPORATION COM (D","price":71.26,"valueUsd":239291.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-06-22","cusip":"403949100","symbol":"DINO","quantity":1500,"description":"HF SINCLAIR CORPORATION COM (D","price":64.5,"valueUsd":96750,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-01","cusip":"403949100","symbol":"DINO","quantity":4118,"description":"HF SINCLAIR CORPORATION COM (D","price":69.65,"valueUsd":286818.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-02","cusip":"403949100","symbol":"DINO","quantity":15000,"description":"HF SINCLAIR CORPORATION COM (D","price":72.56,"valueUsd":1088400,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-07","cusip":"403949100","symbol":"DINO","quantity":97,"description":"HF SINCLAIR CORPORATION COM (D","price":74.45,"valueUsd":7221.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-08","cusip":"403949100","symbol":"DINO","quantity":4,"description":"HF SINCLAIR CORPORATION COM (D","price":73.94,"valueUsd":295.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-10","cusip":"403949100","symbol":"DINO","quantity":151238,"description":"HF SINCLAIR CORPORATION COM (D","price":77.52,"valueUsd":11723969.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-14","cusip":"403949100","symbol":"DINO","quantity":1444,"description":"HF SINCLAIR CORPORATION COM (D","price":81.7,"valueUsd":117974.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-20","cusip":"403949100","symbol":"DINO","quantity":1394,"description":"HF SINCLAIR CORPORATION COM (D","price":88.59,"valueUsd":123494.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-21","cusip":"403949100","symbol":"DINO","quantity":127493,"description":"HF SINCLAIR CORPORATION COM (D","price":90.41,"valueUsd":11526642.13,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-22","cusip":"403949100","symbol":"DINO","quantity":730,"description":"HF SINCLAIR CORPORATION COM (D","price":91.69,"valueUsd":66933.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-23","cusip":"403949100","symbol":"DINO","quantity":100,"description":"HF SINCLAIR CORPORATION COM (D","price":90.86,"valueUsd":9086,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-07-24","cusip":"403949100","symbol":"DINO","quantity":181,"description":"HF SINCLAIR CORPORATION COM (D","price":89.09,"valueUsd":16125.29,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-08-04","cusip":"403949100","symbol":"DINO","quantity":1222,"description":"HF SINCLAIR CORPORATION COM (D","price":88.65,"valueUsd":108330.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-08-06","cusip":"403949100","symbol":"DINO","quantity":2673,"description":"HF SINCLAIR CORPORATION COM (D","price":82.98,"valueUsd":221805.54,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-08-11","cusip":"403949100","symbol":"DINO","quantity":1375,"description":"HF SINCLAIR CORPORATION COM (D","price":85.22,"valueUsd":117177.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-08-28","cusip":"403949100","symbol":"DINO","quantity":73,"description":"HF SINCLAIR CORPORATION COM (D","price":97,"valueUsd":7081,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"},{"settlementDate":"2026-09-21","cusip":"403949100","symbol":"DINO","quantity":521685,"description":"HF SINCLAIR CORPORATION COM (D","price":115.9,"valueUsd":60463291.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dino"}],"updatedAt":"2026-10-29T15:17:49.115Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dino","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}