{"data":[{"settlementDate":"2026-04-13","cusip":"254543101","symbol":"DIOD","quantity":507,"description":"DIODES INCORPORATED","price":83.07,"valueUsd":42116.49},{"settlementDate":"2026-04-20","cusip":"254543101","symbol":"DIOD","quantity":5,"description":"DIODES INCORPORATED","price":94.84,"valueUsd":474.2},{"settlementDate":"2026-04-23","cusip":"254543101","symbol":"DIOD","quantity":36,"description":"DIODES INCORPORATED","price":97.7,"valueUsd":3517.2},{"settlementDate":"2026-04-28","cusip":"254543101","symbol":"DIOD","quantity":2655,"description":"DIODES INCORPORATED","price":101.28,"valueUsd":268898.4},{"settlementDate":"2026-04-29","cusip":"254543101","symbol":"DIOD","quantity":17151,"description":"DIODES INCORPORATED","price":96.67,"valueUsd":1657987.17},{"settlementDate":"2026-05-01","cusip":"254543101","symbol":"DIOD","quantity":62,"description":"DIODES INCORPORATED","price":107.15,"valueUsd":6643.3},{"settlementDate":"2026-05-13","cusip":"254543101","symbol":"DIOD","quantity":4863,"description":"DIODES INCORPORATED","price":103.45,"valueUsd":503077.35},{"settlementDate":"2026-05-26","cusip":"254543101","symbol":"DIOD","quantity":810,"description":"DIODES INCORPORATED","price":99.65,"valueUsd":80716.5},{"settlementDate":"2026-06-15","cusip":"254543101","symbol":"DIOD","quantity":46,"description":"DIODES INCORPORATED","price":108.75,"valueUsd":5002.5},{"settlementDate":"2026-06-25","cusip":"254543101","symbol":"DIOD","quantity":1236,"description":"DIODES INCORPORATED","price":113.04,"valueUsd":139717.44},{"settlementDate":"2026-07-02","cusip":"254543101","symbol":"DIOD","quantity":1138,"description":"DIODES INCORPORATED","price":105.39,"valueUsd":119933.82},{"settlementDate":"2026-07-07","cusip":"254543101","symbol":"DIOD","quantity":1518,"description":"DIODES INCORPORATED","price":97.64,"valueUsd":148217.52},{"settlementDate":"2026-07-13","cusip":"254543101","symbol":"DIOD","quantity":2727,"description":"DIODES INCORPORATED","price":96.38,"valueUsd":262828.26},{"settlementDate":"2026-07-15","cusip":"254543101","symbol":"DIOD","quantity":5,"description":"DIODES INCORPORATED","price":95.13,"valueUsd":475.65},{"settlementDate":"2026-07-16","cusip":"254543101","symbol":"DIOD","quantity":48,"description":"DIODES INCORPORATED","price":96.92,"valueUsd":4652.16},{"settlementDate":"2026-07-17","cusip":"254543101","symbol":"DIOD","quantity":5,"description":"DIODES INCORPORATED","price":89.28,"valueUsd":446.4},{"settlementDate":"2026-07-23","cusip":"254543101","symbol":"DIOD","quantity":30,"description":"DIODES INCORPORATED","price":95.01,"valueUsd":2850.3},{"settlementDate":"2026-07-29","cusip":"254543101","symbol":"DIOD","quantity":498,"description":"DIODES INCORPORATED","price":80.29,"valueUsd":39984.42},{"settlementDate":"2026-08-06","cusip":"254543101","symbol":"DIOD","quantity":11,"description":"DIODES INCORPORATED","price":85.59,"valueUsd":941.49},{"settlementDate":"2026-08-07","cusip":"254543101","symbol":"DIOD","quantity":818,"description":"DIODES INCORPORATED","price":98.72,"valueUsd":80752.96},{"settlementDate":"2026-08-18","cusip":"254543101","symbol":"DIOD","quantity":91,"description":"DIODES INCORPORATED","price":107.56,"valueUsd":9787.96},{"settlementDate":"2026-08-19","cusip":"254543101","symbol":"DIOD","quantity":2480,"description":"DIODES INCORPORATED","price":99.1,"valueUsd":245768},{"settlementDate":"2026-08-24","cusip":"254543101","symbol":"DIOD","quantity":66,"description":"DIODES INCORPORATED","price":94.04,"valueUsd":6206.64},{"settlementDate":"2026-08-25","cusip":"254543101","symbol":"DIOD","quantity":71,"description":"DIODES INCORPORATED","price":89.75,"valueUsd":6372.25},{"settlementDate":"2026-08-27","cusip":"254543101","symbol":"DIOD","quantity":3697,"description":"DIODES INCORPORATED","price":90.54,"valueUsd":334726.38},{"settlementDate":"2026-09-09","cusip":"254543101","symbol":"DIOD","quantity":3607,"description":"DIODES INCORPORATED","price":90.92,"valueUsd":327948.44}],"updatedAt":"2026-10-13T10:04:59.634Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}