{"data":[{"settlementDate":"2026-04-15","cusip":"254687106","symbol":"DIS","quantity":273,"description":"WALT DISNEY CO-DISNEY COMMON","price":102.59,"valueUsd":28007.07},{"settlementDate":"2026-04-17","cusip":"254687106","symbol":"DIS","quantity":8513,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.9,"valueUsd":884500.7},{"settlementDate":"2026-04-20","cusip":"254687106","symbol":"DIS","quantity":3830,"description":"WALT DISNEY CO-DISNEY COMMON","price":106.29,"valueUsd":407090.7},{"settlementDate":"2026-04-21","cusip":"254687106","symbol":"DIS","quantity":1,"description":"WALT DISNEY CO-DISNEY COMMON","price":106.3,"valueUsd":106.3},{"settlementDate":"2026-04-22","cusip":"254687106","symbol":"DIS","quantity":5432,"description":"WALT DISNEY CO-DISNEY COMMON","price":104.29,"valueUsd":566503.28},{"settlementDate":"2026-04-24","cusip":"254687106","symbol":"DIS","quantity":6532,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.65,"valueUsd":677041.8},{"settlementDate":"2026-04-27","cusip":"254687106","symbol":"DIS","quantity":2584,"description":"WALT DISNEY CO-DISNEY COMMON","price":102.6,"valueUsd":265118.4},{"settlementDate":"2026-04-29","cusip":"254687106","symbol":"DIS","quantity":6967,"description":"WALT DISNEY CO-DISNEY COMMON","price":101.47,"valueUsd":706941.49},{"settlementDate":"2026-05-01","cusip":"254687106","symbol":"DIS","quantity":427,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.75,"valueUsd":44301.25},{"settlementDate":"2026-05-04","cusip":"254687106","symbol":"DIS","quantity":11879,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.08,"valueUsd":1224487.32},{"settlementDate":"2026-05-05","cusip":"254687106","symbol":"DIS","quantity":31,"description":"WALT DISNEY CO-DISNEY COMMON","price":101.31,"valueUsd":3140.61},{"settlementDate":"2026-05-07","cusip":"254687106","symbol":"DIS","quantity":264544,"description":"WALT DISNEY CO-DISNEY COMMON","price":108.06,"valueUsd":28586624.64},{"settlementDate":"2026-05-08","cusip":"254687106","symbol":"DIS","quantity":40864,"description":"WALT DISNEY CO-DISNEY COMMON","price":108.66,"valueUsd":4440282.24},{"settlementDate":"2026-05-11","cusip":"254687106","symbol":"DIS","quantity":28016,"description":"WALT DISNEY CO-DISNEY COMMON","price":108.02,"valueUsd":3026288.32},{"settlementDate":"2026-05-12","cusip":"254687106","symbol":"DIS","quantity":4924,"description":"WALT DISNEY CO-DISNEY COMMON","price":104.72,"valueUsd":515641.28},{"settlementDate":"2026-05-13","cusip":"254687106","symbol":"DIS","quantity":1238,"description":"WALT DISNEY CO-DISNEY COMMON","price":106.16,"valueUsd":131426.08},{"settlementDate":"2026-05-14","cusip":"254687106","symbol":"DIS","quantity":2155,"description":"WALT DISNEY CO-DISNEY COMMON","price":104.9,"valueUsd":226059.5},{"settlementDate":"2026-05-18","cusip":"254687106","symbol":"DIS","quantity":13083,"description":"WALT DISNEY CO-DISNEY COMMON","price":102.72,"valueUsd":1343885.76},{"settlementDate":"2026-05-20","cusip":"254687106","symbol":"DIS","quantity":7046,"description":"WALT DISNEY CO-DISNEY COMMON","price":102.29,"valueUsd":720735.34},{"settlementDate":"2026-05-21","cusip":"254687106","symbol":"DIS","quantity":70,"description":"WALT DISNEY CO-DISNEY COMMON","price":104.08,"valueUsd":7285.6},{"settlementDate":"2026-05-22","cusip":"254687106","symbol":"DIS","quantity":149236,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.58,"valueUsd":15457864.88},{"settlementDate":"2026-05-27","cusip":"254687106","symbol":"DIS","quantity":5338,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.28,"valueUsd":551308.64},{"settlementDate":"2026-05-28","cusip":"254687106","symbol":"DIS","quantity":275,"description":"WALT DISNEY CO-DISNEY COMMON","price":104.18,"valueUsd":28649.5},{"settlementDate":"2026-05-29","cusip":"254687106","symbol":"DIS","quantity":10880,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.73,"valueUsd":1128582.4},{"settlementDate":"2026-06-01","cusip":"254687106","symbol":"DIS","quantity":180115,"description":"WALT DISNEY CO-DISNEY COMMON","price":101.83,"valueUsd":18341110.45},{"settlementDate":"2026-06-02","cusip":"254687106","symbol":"DIS","quantity":14076,"description":"WALT DISNEY CO-DISNEY COMMON","price":102.85,"valueUsd":1447716.6},{"settlementDate":"2026-06-03","cusip":"254687106","symbol":"DIS","quantity":16034,"description":"WALT DISNEY CO-DISNEY COMMON","price":101.41,"valueUsd":1626007.94},{"settlementDate":"2026-06-04","cusip":"254687106","symbol":"DIS","quantity":11449,"description":"WALT DISNEY CO-DISNEY COMMON","price":99.39,"valueUsd":1137916.11},{"settlementDate":"2026-06-05","cusip":"254687106","symbol":"DIS","quantity":200,"description":"WALT DISNEY CO-DISNEY COMMON","price":99.34,"valueUsd":19868},{"settlementDate":"2026-06-08","cusip":"254687106","symbol":"DIS","quantity":7644,"description":"WALT DISNEY CO-DISNEY COMMON","price":99.71,"valueUsd":762183.24},{"settlementDate":"2026-06-09","cusip":"254687106","symbol":"DIS","quantity":49,"description":"WALT DISNEY CO-DISNEY COMMON","price":98.87,"valueUsd":4844.63},{"settlementDate":"2026-06-10","cusip":"254687106","symbol":"DIS","quantity":12319,"description":"WALT DISNEY CO-DISNEY COMMON","price":99.33,"valueUsd":1223646.27},{"settlementDate":"2026-06-12","cusip":"254687106","symbol":"DIS","quantity":7805,"description":"WALT DISNEY CO-DISNEY COMMON","price":100.34,"valueUsd":783153.7},{"settlementDate":"2026-06-15","cusip":"254687106","symbol":"DIS","quantity":2211,"description":"WALT DISNEY CO-DISNEY COMMON","price":100.04,"valueUsd":221188.44},{"settlementDate":"2026-06-17","cusip":"254687106","symbol":"DIS","quantity":20126,"description":"WALT DISNEY CO-DISNEY COMMON","price":101.28,"valueUsd":2038361.28},{"settlementDate":"2026-06-18","cusip":"254687106","symbol":"DIS","quantity":147433,"description":"WALT DISNEY CO-DISNEY COMMON","price":100.86,"valueUsd":14870092.38},{"settlementDate":"2026-06-22","cusip":"254687106","symbol":"DIS","quantity":11916,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.89,"valueUsd":1237953.24},{"settlementDate":"2026-06-23","cusip":"254687106","symbol":"DIS","quantity":206,"description":"WALT DISNEY CO-DISNEY COMMON","price":102.45,"valueUsd":21104.7},{"settlementDate":"2026-06-24","cusip":"254687106","symbol":"DIS","quantity":35,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.53,"valueUsd":3623.55},{"settlementDate":"2026-06-25","cusip":"254687106","symbol":"DIS","quantity":316,"description":"WALT DISNEY CO-DISNEY COMMON","price":101.12,"valueUsd":31953.92},{"settlementDate":"2026-06-26","cusip":"254687106","symbol":"DIS","quantity":825,"description":"WALT DISNEY CO-DISNEY COMMON","price":98.05,"valueUsd":80891.25},{"settlementDate":"2026-06-30","cusip":"254687106","symbol":"DIS","quantity":80463,"description":"WALT DISNEY CO-DISNEY COMMON","price":98.63,"valueUsd":7936065.69},{"settlementDate":"2026-07-01","cusip":"254687106","symbol":"DIS","quantity":5,"description":"WALT DISNEY CO-DISNEY COMMON","price":96.25,"valueUsd":481.25},{"settlementDate":"2026-07-02","cusip":"254687106","symbol":"DIS","quantity":4369,"description":"WALT DISNEY CO-DISNEY COMMON","price":95.71,"valueUsd":418156.99},{"settlementDate":"2026-07-06","cusip":"254687106","symbol":"DIS","quantity":30205,"description":"WALT DISNEY CO-DISNEY COMMON","price":99.5,"valueUsd":3005397.5},{"settlementDate":"2026-07-07","cusip":"254687106","symbol":"DIS","quantity":3601,"description":"WALT DISNEY CO-DISNEY COMMON","price":97.41,"valueUsd":350773.41},{"settlementDate":"2026-07-09","cusip":"254687106","symbol":"DIS","quantity":149950,"description":"WALT DISNEY CO-DISNEY COMMON","price":96.7,"valueUsd":14500165},{"settlementDate":"2026-07-10","cusip":"254687106","symbol":"DIS","quantity":21717,"description":"WALT DISNEY CO-DISNEY COMMON","price":96.17,"valueUsd":2088523.89},{"settlementDate":"2026-07-14","cusip":"254687106","symbol":"DIS","quantity":8122,"description":"WALT DISNEY CO-DISNEY COMMON","price":96,"valueUsd":779712},{"settlementDate":"2026-07-15","cusip":"254687106","symbol":"DIS","quantity":18,"description":"WALT DISNEY CO-DISNEY COMMON","price":95.87,"valueUsd":1725.66},{"settlementDate":"2026-07-16","cusip":"254687106","symbol":"DIS","quantity":16999,"description":"WALT DISNEY CO-DISNEY COMMON","price":97.15,"valueUsd":1651452.85},{"settlementDate":"2026-07-17","cusip":"254687106","symbol":"DIS","quantity":230,"description":"WALT DISNEY CO-DISNEY COMMON","price":99.71,"valueUsd":22933.3},{"settlementDate":"2026-07-20","cusip":"254687106","symbol":"DIS","quantity":83,"description":"WALT DISNEY CO-DISNEY COMMON","price":97.67,"valueUsd":8106.61},{"settlementDate":"2026-07-21","cusip":"254687106","symbol":"DIS","quantity":6350,"description":"WALT DISNEY CO-DISNEY COMMON","price":96.41,"valueUsd":612203.5},{"settlementDate":"2026-07-22","cusip":"254687106","symbol":"DIS","quantity":83,"description":"WALT DISNEY CO-DISNEY COMMON","price":96.14,"valueUsd":7979.62},{"settlementDate":"2026-07-24","cusip":"254687106","symbol":"DIS","quantity":5181,"description":"WALT DISNEY CO-DISNEY COMMON","price":92.83,"valueUsd":480952.23},{"settlementDate":"2026-07-28","cusip":"254687106","symbol":"DIS","quantity":13524,"description":"WALT DISNEY CO-DISNEY COMMON","price":96.65,"valueUsd":1307094.6},{"settlementDate":"2026-07-29","cusip":"254687106","symbol":"DIS","quantity":40,"description":"WALT DISNEY CO-DISNEY COMMON","price":98.89,"valueUsd":3955.6},{"settlementDate":"2026-07-30","cusip":"254687106","symbol":"DIS","quantity":501,"description":"WALT DISNEY CO-DISNEY COMMON","price":98.48,"valueUsd":49338.48},{"settlementDate":"2026-08-03","cusip":"254687106","symbol":"DIS","quantity":13260,"description":"WALT DISNEY CO-DISNEY COMMON","price":96.19,"valueUsd":1275479.4},{"settlementDate":"2026-08-04","cusip":"254687106","symbol":"DIS","quantity":96,"description":"WALT DISNEY CO-DISNEY COMMON","price":98.14,"valueUsd":9421.44},{"settlementDate":"2026-08-06","cusip":"254687106","symbol":"DIS","quantity":907,"description":"WALT DISNEY CO-DISNEY COMMON","price":101.76,"valueUsd":92296.32},{"settlementDate":"2026-08-07","cusip":"254687106","symbol":"DIS","quantity":18800,"description":"WALT DISNEY CO-DISNEY COMMON","price":104.68,"valueUsd":1967984},{"settlementDate":"2026-08-10","cusip":"254687106","symbol":"DIS","quantity":22274,"description":"WALT DISNEY CO-DISNEY COMMON","price":104.91,"valueUsd":2336765.34},{"settlementDate":"2026-08-11","cusip":"254687106","symbol":"DIS","quantity":9526,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.18,"valueUsd":982892.68},{"settlementDate":"2026-08-12","cusip":"254687106","symbol":"DIS","quantity":1,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.53,"valueUsd":103.53},{"settlementDate":"2026-08-13","cusip":"254687106","symbol":"DIS","quantity":490,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.22,"valueUsd":50577.8},{"settlementDate":"2026-08-17","cusip":"254687106","symbol":"DIS","quantity":401099,"description":"WALT DISNEY CO-DISNEY COMMON","price":106.85,"valueUsd":42857428.15},{"settlementDate":"2026-08-18","cusip":"254687106","symbol":"DIS","quantity":136,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.5,"valueUsd":14076},{"settlementDate":"2026-08-19","cusip":"254687106","symbol":"DIS","quantity":7834,"description":"WALT DISNEY CO-DISNEY COMMON","price":103.95,"valueUsd":814344.3},{"settlementDate":"2026-08-20","cusip":"254687106","symbol":"DIS","quantity":824,"description":"WALT DISNEY CO-DISNEY COMMON","price":106.93,"valueUsd":88110.32},{"settlementDate":"2026-08-21","cusip":"254687106","symbol":"DIS","quantity":2088,"description":"WALT DISNEY CO-DISNEY COMMON","price":107.32,"valueUsd":224084.16},{"settlementDate":"2026-08-24","cusip":"254687106","symbol":"DIS","quantity":43641,"description":"WALT DISNEY CO-DISNEY COMMON","price":107.78,"valueUsd":4703626.98},{"settlementDate":"2026-08-25","cusip":"254687106","symbol":"DIS","quantity":28,"description":"WALT DISNEY CO-DISNEY COMMON","price":110.61,"valueUsd":3097.08},{"settlementDate":"2026-08-26","cusip":"254687106","symbol":"DIS","quantity":1147,"description":"WALT DISNEY CO-DISNEY COMMON","price":111.25,"valueUsd":127603.75},{"settlementDate":"2026-08-28","cusip":"254687106","symbol":"DIS","quantity":556,"description":"WALT DISNEY CO-DISNEY COMMON","price":106.82,"valueUsd":59391.92},{"settlementDate":"2026-08-31","cusip":"254687106","symbol":"DIS","quantity":4,"description":"WALT DISNEY CO-DISNEY COMMON","price":108.1,"valueUsd":432.4},{"settlementDate":"2026-09-02","cusip":"254687106","symbol":"DIS","quantity":10586,"description":"WALT DISNEY CO-DISNEY COMMON","price":106.22,"valueUsd":1124444.92},{"settlementDate":"2026-09-03","cusip":"254687106","symbol":"DIS","quantity":114,"description":"WALT DISNEY CO-DISNEY COMMON","price":107.98,"valueUsd":12309.72},{"settlementDate":"2026-09-08","cusip":"254687106","symbol":"DIS","quantity":756,"description":"WALT DISNEY CO-DISNEY COMMON","price":105.31,"valueUsd":79614.36},{"settlementDate":"2026-09-09","cusip":"254687106","symbol":"DIS","quantity":5509,"description":"WALT DISNEY CO-DISNEY COMMON","price":105.06,"valueUsd":578775.54},{"settlementDate":"2026-09-10","cusip":"254687106","symbol":"DIS","quantity":72,"description":"WALT DISNEY CO-DISNEY COMMON","price":104.18,"valueUsd":7500.96},{"settlementDate":"2026-09-11","cusip":"254687106","symbol":"DIS","quantity":9869,"description":"WALT DISNEY CO-DISNEY COMMON","price":105.82,"valueUsd":1044337.58},{"settlementDate":"2026-09-14","cusip":"254687106","symbol":"DIS","quantity":1057,"description":"WALT DISNEY CO-DISNEY COMMON","price":106.55,"valueUsd":112623.35}],"updatedAt":"2026-10-15T04:52:30.756Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}