{"data":[{"settlementDate":"2026-04-29","cusip":"25400Q105","symbol":"DJT","quantity":186,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.16,"valueUsd":1703.76,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-01","cusip":"25400Q105","symbol":"DJT","quantity":4,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.15,"valueUsd":36.6,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-04","cusip":"25400Q105","symbol":"DJT","quantity":15344,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.39,"valueUsd":144080.16,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-06","cusip":"25400Q105","symbol":"DJT","quantity":41936,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.2,"valueUsd":385811.2,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-07","cusip":"25400Q105","symbol":"DJT","quantity":2641,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.1,"valueUsd":24033.1,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-08","cusip":"25400Q105","symbol":"DJT","quantity":61467,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.02,"valueUsd":554432.34,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-11","cusip":"25400Q105","symbol":"DJT","quantity":60,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.93,"valueUsd":535.8,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-12","cusip":"25400Q105","symbol":"DJT","quantity":1315,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.83,"valueUsd":11611.45,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-13","cusip":"25400Q105","symbol":"DJT","quantity":21422,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.73,"valueUsd":187014.06,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-15","cusip":"25400Q105","symbol":"DJT","quantity":65571,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.95,"valueUsd":586860.45,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-21","cusip":"25400Q105","symbol":"DJT","quantity":8156,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.06,"valueUsd":65737.36,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-27","cusip":"25400Q105","symbol":"DJT","quantity":3493,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.28,"valueUsd":28922.04,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-28","cusip":"25400Q105","symbol":"DJT","quantity":15082,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.57,"valueUsd":129252.74,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-05-29","cusip":"25400Q105","symbol":"DJT","quantity":3818,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.9,"valueUsd":33980.2,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-01","cusip":"25400Q105","symbol":"DJT","quantity":62350,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.31,"valueUsd":580478.5,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-02","cusip":"25400Q105","symbol":"DJT","quantity":3505,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.47,"valueUsd":33192.35,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-03","cusip":"25400Q105","symbol":"DJT","quantity":46700,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.04,"valueUsd":422168,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-04","cusip":"25400Q105","symbol":"DJT","quantity":1183,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.63,"valueUsd":10209.29,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-08","cusip":"25400Q105","symbol":"DJT","quantity":30,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.27,"valueUsd":248.1,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-09","cusip":"25400Q105","symbol":"DJT","quantity":725,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.15,"valueUsd":5908.75,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-12","cusip":"25400Q105","symbol":"DJT","quantity":4302,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.25,"valueUsd":35491.5,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-15","cusip":"25400Q105","symbol":"DJT","quantity":61370,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":7.8,"valueUsd":478686,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-16","cusip":"25400Q105","symbol":"DJT","quantity":327,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.44,"valueUsd":2759.88,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-18","cusip":"25400Q105","symbol":"DJT","quantity":1444,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.1,"valueUsd":11696.4,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-22","cusip":"25400Q105","symbol":"DJT","quantity":125282,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.49,"valueUsd":1063644.18,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-23","cusip":"25400Q105","symbol":"DJT","quantity":17808,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.12,"valueUsd":144600.96,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-24","cusip":"25400Q105","symbol":"DJT","quantity":14325,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":7.88,"valueUsd":112881,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-25","cusip":"25400Q105","symbol":"DJT","quantity":2448,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":7.52,"valueUsd":18408.96,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-29","cusip":"25400Q105","symbol":"DJT","quantity":281248,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":7.42,"valueUsd":2086860.16,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-06-30","cusip":"25400Q105","symbol":"DJT","quantity":251175,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":7.49,"valueUsd":1881300.75,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-01","cusip":"25400Q105","symbol":"DJT","quantity":174632,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":7.74,"valueUsd":1351651.68,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-02","cusip":"25400Q105","symbol":"DJT","quantity":93405,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.02,"valueUsd":749108.1,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-06","cusip":"25400Q105","symbol":"DJT","quantity":162782,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.54,"valueUsd":1390158.28,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-07","cusip":"25400Q105","symbol":"DJT","quantity":156688,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.66,"valueUsd":1356918.08,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-08","cusip":"25400Q105","symbol":"DJT","quantity":104470,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.13,"valueUsd":849341.1,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-09","cusip":"25400Q105","symbol":"DJT","quantity":15512,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.49,"valueUsd":131696.88,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-10","cusip":"25400Q105","symbol":"DJT","quantity":20,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.55,"valueUsd":171,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-13","cusip":"25400Q105","symbol":"DJT","quantity":1099,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.54,"valueUsd":9385.46,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-14","cusip":"25400Q105","symbol":"DJT","quantity":675,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.52,"valueUsd":5751,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-15","cusip":"25400Q105","symbol":"DJT","quantity":522,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.03,"valueUsd":4713.66,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-16","cusip":"25400Q105","symbol":"DJT","quantity":24859,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.57,"valueUsd":237900.63,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-17","cusip":"25400Q105","symbol":"DJT","quantity":11882,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.63,"valueUsd":114423.66,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-21","cusip":"25400Q105","symbol":"DJT","quantity":2078,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.74,"valueUsd":20239.72,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-22","cusip":"25400Q105","symbol":"DJT","quantity":200,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.82,"valueUsd":1964,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-23","cusip":"25400Q105","symbol":"DJT","quantity":10844,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.23,"valueUsd":100090.12,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-28","cusip":"25400Q105","symbol":"DJT","quantity":12191,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.56,"valueUsd":116545.96,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-29","cusip":"25400Q105","symbol":"DJT","quantity":36136,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.88,"valueUsd":357023.68,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-07-31","cusip":"25400Q105","symbol":"DJT","quantity":784,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":10.38,"valueUsd":8137.92,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-04","cusip":"25400Q105","symbol":"DJT","quantity":17875,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":10.01,"valueUsd":178928.75,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-05","cusip":"25400Q105","symbol":"DJT","quantity":26898,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":10.34,"valueUsd":278125.32,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-06","cusip":"25400Q105","symbol":"DJT","quantity":21239,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.96,"valueUsd":211540.44,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-07","cusip":"25400Q105","symbol":"DJT","quantity":7494,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.89,"valueUsd":74115.66,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-12","cusip":"25400Q105","symbol":"DJT","quantity":97221,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.91,"valueUsd":866239.11,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-13","cusip":"25400Q105","symbol":"DJT","quantity":245682,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.27,"valueUsd":2031790.14,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-14","cusip":"25400Q105","symbol":"DJT","quantity":275550,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.3,"valueUsd":2287065,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-17","cusip":"25400Q105","symbol":"DJT","quantity":34,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.27,"valueUsd":281.18,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-18","cusip":"25400Q105","symbol":"DJT","quantity":222174,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.1,"valueUsd":1799609.4,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-19","cusip":"25400Q105","symbol":"DJT","quantity":19523,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.06,"valueUsd":157355.38,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-20","cusip":"25400Q105","symbol":"DJT","quantity":31592,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.35,"valueUsd":263793.2,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-24","cusip":"25400Q105","symbol":"DJT","quantity":400,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.1,"valueUsd":3640,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-25","cusip":"25400Q105","symbol":"DJT","quantity":46742,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.3,"valueUsd":434700.6,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-26","cusip":"25400Q105","symbol":"DJT","quantity":3341,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.4,"valueUsd":31405.4,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-28","cusip":"25400Q105","symbol":"DJT","quantity":1174,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.77,"valueUsd":11469.98,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-08-31","cusip":"25400Q105","symbol":"DJT","quantity":3972,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.64,"valueUsd":38290.08,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-01","cusip":"25400Q105","symbol":"DJT","quantity":2525,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.77,"valueUsd":24669.25,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-02","cusip":"25400Q105","symbol":"DJT","quantity":64327,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.06,"valueUsd":582802.62,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-03","cusip":"25400Q105","symbol":"DJT","quantity":5479,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.14,"valueUsd":50078.06,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-08","cusip":"25400Q105","symbol":"DJT","quantity":32977,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.02,"valueUsd":297452.54,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-15","cusip":"25400Q105","symbol":"DJT","quantity":2099,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.85,"valueUsd":18576.15,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-17","cusip":"25400Q105","symbol":"DJT","quantity":7474,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.55,"valueUsd":63902.7,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-18","cusip":"25400Q105","symbol":"DJT","quantity":6251,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":8.68,"valueUsd":54258.68,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-23","cusip":"25400Q105","symbol":"DJT","quantity":3671,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.38,"valueUsd":34433.98,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-24","cusip":"25400Q105","symbol":"DJT","quantity":3671,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.06,"valueUsd":33259.26,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-28","cusip":"25400Q105","symbol":"DJT","quantity":13047,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.14,"valueUsd":119249.58,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-29","cusip":"25400Q105","symbol":"DJT","quantity":6542,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.12,"valueUsd":59663.04,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"},{"settlementDate":"2026-09-30","cusip":"25400Q105","symbol":"DJT","quantity":1003,"description":"TRUMP MEDIA & TECHNOLOGY GROUP","price":9.1,"valueUsd":9127.3,"canonicalUrl":"https://xoomar.com/markets/stocks/djt"}],"updatedAt":"2026-10-29T06:49:01.677Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/djt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}