{"data":[{"settlementDate":"2026-04-29","cusip":"24665A103","symbol":"DK","quantity":27,"description":"DELEK US HOLDINGS, INC. NEW CO","price":41.04,"valueUsd":1108.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-04-30","cusip":"24665A103","symbol":"DK","quantity":25490,"description":"DELEK US HOLDINGS, INC. NEW CO","price":46.67,"valueUsd":1189618.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-01","cusip":"24665A103","symbol":"DK","quantity":26154,"description":"DELEK US HOLDINGS, INC. NEW CO","price":46.59,"valueUsd":1218514.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-05","cusip":"24665A103","symbol":"DK","quantity":4958,"description":"DELEK US HOLDINGS, INC. NEW CO","price":48.04,"valueUsd":238182.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-07","cusip":"24665A103","symbol":"DK","quantity":836,"description":"DELEK US HOLDINGS, INC. NEW CO","price":45,"valueUsd":37620,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-12","cusip":"24665A103","symbol":"DK","quantity":356,"description":"DELEK US HOLDINGS, INC. NEW CO","price":46.82,"valueUsd":16667.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-13","cusip":"24665A103","symbol":"DK","quantity":16504,"description":"DELEK US HOLDINGS, INC. NEW CO","price":46.08,"valueUsd":760504.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-14","cusip":"24665A103","symbol":"DK","quantity":32,"description":"DELEK US HOLDINGS, INC. NEW CO","price":43.88,"valueUsd":1404.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-18","cusip":"24665A103","symbol":"DK","quantity":300,"description":"DELEK US HOLDINGS, INC. NEW CO","price":44.81,"valueUsd":13443,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-21","cusip":"24665A103","symbol":"DK","quantity":4,"description":"DELEK US HOLDINGS, INC. NEW CO","price":44.59,"valueUsd":178.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-05-26","cusip":"24665A103","symbol":"DK","quantity":82,"description":"DELEK US HOLDINGS, INC. NEW CO","price":43.68,"valueUsd":3581.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-06-02","cusip":"24665A103","symbol":"DK","quantity":24,"description":"DELEK US HOLDINGS, INC. NEW CO","price":45.96,"valueUsd":1103.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-06-10","cusip":"24665A103","symbol":"DK","quantity":1340,"description":"DELEK US HOLDINGS, INC. NEW CO","price":46.55,"valueUsd":62377,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-06-15","cusip":"24665A103","symbol":"DK","quantity":239,"description":"DELEK US HOLDINGS, INC. NEW CO","price":47.22,"valueUsd":11285.58,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-06-16","cusip":"24665A103","symbol":"DK","quantity":251,"description":"DELEK US HOLDINGS, INC. NEW CO","price":44.73,"valueUsd":11227.23,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-06-18","cusip":"24665A103","symbol":"DK","quantity":62,"description":"DELEK US HOLDINGS, INC. NEW CO","price":42.34,"valueUsd":2625.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-06-23","cusip":"24665A103","symbol":"DK","quantity":437,"description":"DELEK US HOLDINGS, INC. NEW CO","price":42.88,"valueUsd":18738.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-06-25","cusip":"24665A103","symbol":"DK","quantity":18,"description":"DELEK US HOLDINGS, INC. NEW CO","price":44.41,"valueUsd":799.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-07-02","cusip":"24665A103","symbol":"DK","quantity":125,"description":"DELEK US HOLDINGS, INC. NEW CO","price":53.14,"valueUsd":6642.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-07-08","cusip":"24665A103","symbol":"DK","quantity":2,"description":"DELEK US HOLDINGS, INC. NEW CO","price":52.32,"valueUsd":104.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-07-09","cusip":"24665A103","symbol":"DK","quantity":150,"description":"DELEK US HOLDINGS, INC. NEW CO","price":56.05,"valueUsd":8407.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-07-20","cusip":"24665A103","symbol":"DK","quantity":39817,"description":"DELEK US HOLDINGS, INC. NEW CO","price":63.25,"valueUsd":2518425.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-07-30","cusip":"24665A103","symbol":"DK","quantity":50,"description":"DELEK US HOLDINGS, INC. NEW CO","price":64.92,"valueUsd":3246,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-06","cusip":"24665A103","symbol":"DK","quantity":270,"description":"DELEK US HOLDINGS, INC. NEW CO","price":59.75,"valueUsd":16132.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-07","cusip":"24665A103","symbol":"DK","quantity":19,"description":"DELEK US HOLDINGS, INC. NEW CO","price":58.69,"valueUsd":1115.11,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-11","cusip":"24665A103","symbol":"DK","quantity":91,"description":"DELEK US HOLDINGS, INC. NEW CO","price":60.81,"valueUsd":5533.71,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-12","cusip":"24665A103","symbol":"DK","quantity":370,"description":"DELEK US HOLDINGS, INC. NEW CO","price":63.94,"valueUsd":23657.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-14","cusip":"24665A103","symbol":"DK","quantity":931,"description":"DELEK US HOLDINGS, INC. NEW CO","price":68.3,"valueUsd":63587.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-20","cusip":"24665A103","symbol":"DK","quantity":34,"description":"DELEK US HOLDINGS, INC. NEW CO","price":66.33,"valueUsd":2255.22,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-24","cusip":"24665A103","symbol":"DK","quantity":1996,"description":"DELEK US HOLDINGS, INC. NEW CO","price":71.47,"valueUsd":142654.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-26","cusip":"24665A103","symbol":"DK","quantity":1,"description":"DELEK US HOLDINGS, INC. NEW CO","price":67.59,"valueUsd":67.59,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-08-31","cusip":"24665A103","symbol":"DK","quantity":20,"description":"DELEK US HOLDINGS, INC. NEW CO","price":72.25,"valueUsd":1445,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-04","cusip":"24665A103","symbol":"DK","quantity":784,"description":"DELEK US HOLDINGS, INC. NEW CO","price":72.4,"valueUsd":56761.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-08","cusip":"24665A103","symbol":"DK","quantity":20,"description":"DELEK US HOLDINGS, INC. NEW CO","price":71.86,"valueUsd":1437.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-11","cusip":"24665A103","symbol":"DK","quantity":5014,"description":"DELEK US HOLDINGS, INC. NEW CO","price":74.89,"valueUsd":375498.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-15","cusip":"24665A103","symbol":"DK","quantity":13,"description":"DELEK US HOLDINGS, INC. NEW CO","price":74.47,"valueUsd":968.11,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-21","cusip":"24665A103","symbol":"DK","quantity":60,"description":"DELEK US HOLDINGS, INC. NEW CO","price":78.12,"valueUsd":4687.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-22","cusip":"24665A103","symbol":"DK","quantity":58,"description":"DELEK US HOLDINGS, INC. NEW CO","price":74.37,"valueUsd":4313.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-24","cusip":"24665A103","symbol":"DK","quantity":8,"description":"DELEK US HOLDINGS, INC. NEW CO","price":72.26,"valueUsd":578.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-25","cusip":"24665A103","symbol":"DK","quantity":190092,"description":"DELEK US HOLDINGS, INC. NEW CO","price":66.91,"valueUsd":12719055.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-28","cusip":"24665A103","symbol":"DK","quantity":41,"description":"DELEK US HOLDINGS, INC. NEW CO","price":67.84,"valueUsd":2781.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"},{"settlementDate":"2026-09-29","cusip":"24665A103","symbol":"DK","quantity":620,"description":"DELEK US HOLDINGS, INC. NEW CO","price":67.47,"valueUsd":41831.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dk"}],"updatedAt":"2026-10-29T05:12:29.102Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}