{"data":[{"settlementDate":"2026-05-07","cusip":"253393102","symbol":"DKS","quantity":47597,"description":"DICK'S SPORTING GOODS INC","price":226.5,"valueUsd":10780720.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-05-13","cusip":"253393102","symbol":"DKS","quantity":302,"description":"DICK'S SPORTING GOODS INC","price":219.42,"valueUsd":66264.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-05-19","cusip":"253393102","symbol":"DKS","quantity":170,"description":"DICK'S SPORTING GOODS INC","price":210.45,"valueUsd":35776.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-05-21","cusip":"253393102","symbol":"DKS","quantity":73,"description":"DICK'S SPORTING GOODS INC","price":219.13,"valueUsd":15996.49,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-05-26","cusip":"253393102","symbol":"DKS","quantity":362,"description":"DICK'S SPORTING GOODS INC","price":231.24,"valueUsd":83708.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-05-28","cusip":"253393102","symbol":"DKS","quantity":26516,"description":"DICK'S SPORTING GOODS INC","price":219.21,"valueUsd":5812572.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-05-29","cusip":"253393102","symbol":"DKS","quantity":42,"description":"DICK'S SPORTING GOODS INC","price":226.31,"valueUsd":9505.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-06-04","cusip":"253393102","symbol":"DKS","quantity":31963,"description":"DICK'S SPORTING GOODS INC","price":224.17,"valueUsd":7165145.71,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-06-12","cusip":"253393102","symbol":"DKS","quantity":510,"description":"DICK'S SPORTING GOODS INC","price":223.95,"valueUsd":114214.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-06-18","cusip":"253393102","symbol":"DKS","quantity":4,"description":"DICK'S SPORTING GOODS INC","price":224.83,"valueUsd":899.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-06-22","cusip":"253393102","symbol":"DKS","quantity":1670,"description":"DICK'S SPORTING GOODS INC","price":232.96,"valueUsd":389043.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-06-26","cusip":"253393102","symbol":"DKS","quantity":10295,"description":"DICK'S SPORTING GOODS INC","price":237.29,"valueUsd":2442900.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-06-29","cusip":"253393102","symbol":"DKS","quantity":13816,"description":"DICK'S SPORTING GOODS INC","price":239.17,"valueUsd":3304372.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-06-30","cusip":"253393102","symbol":"DKS","quantity":34304,"description":"DICK'S SPORTING GOODS INC","price":232.34,"valueUsd":7970191.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-07-08","cusip":"253393102","symbol":"DKS","quantity":4,"description":"DICK'S SPORTING GOODS INC","price":223.13,"valueUsd":892.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-07-09","cusip":"253393102","symbol":"DKS","quantity":7,"description":"DICK'S SPORTING GOODS INC","price":215.21,"valueUsd":1506.47,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-07-10","cusip":"253393102","symbol":"DKS","quantity":123,"description":"DICK'S SPORTING GOODS INC","price":217.32,"valueUsd":26730.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-07-17","cusip":"253393102","symbol":"DKS","quantity":826,"description":"DICK'S SPORTING GOODS INC","price":216.88,"valueUsd":179142.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-07-20","cusip":"253393102","symbol":"DKS","quantity":882,"description":"DICK'S SPORTING GOODS INC","price":217.36,"valueUsd":191711.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-07-21","cusip":"253393102","symbol":"DKS","quantity":99,"description":"DICK'S SPORTING GOODS INC","price":214.32,"valueUsd":21217.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-07-27","cusip":"253393102","symbol":"DKS","quantity":828,"description":"DICK'S SPORTING GOODS INC","price":206.04,"valueUsd":170601.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-07-30","cusip":"253393102","symbol":"DKS","quantity":3012,"description":"DICK'S SPORTING GOODS INC","price":205.99,"valueUsd":620441.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-08-03","cusip":"253393102","symbol":"DKS","quantity":185,"description":"DICK'S SPORTING GOODS INC","price":195.91,"valueUsd":36243.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-08-21","cusip":"253393102","symbol":"DKS","quantity":2,"description":"DICK'S SPORTING GOODS INC","price":179.34,"valueUsd":358.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-08-25","cusip":"253393102","symbol":"DKS","quantity":42733,"description":"DICK'S SPORTING GOODS INC","price":179.33,"valueUsd":7663308.89,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-08-26","cusip":"253393102","symbol":"DKS","quantity":11068,"description":"DICK'S SPORTING GOODS INC","price":124.31,"valueUsd":1375863.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-09-03","cusip":"253393102","symbol":"DKS","quantity":18718,"description":"DICK'S SPORTING GOODS INC","price":137.34,"valueUsd":2570730.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-09-10","cusip":"253393102","symbol":"DKS","quantity":26703,"description":"DICK'S SPORTING GOODS INC","price":133.36,"valueUsd":3561112.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-09-11","cusip":"253393102","symbol":"DKS","quantity":5321,"description":"DICK'S SPORTING GOODS INC","price":133.14,"valueUsd":708437.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-09-14","cusip":"253393102","symbol":"DKS","quantity":205,"description":"DICK'S SPORTING GOODS INC","price":135.03,"valueUsd":27681.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-09-23","cusip":"253393102","symbol":"DKS","quantity":40353,"description":"DICK'S SPORTING GOODS INC","price":133.94,"valueUsd":5404880.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-10-01","cusip":"253393102","symbol":"DKS","quantity":73,"description":"DICK'S SPORTING GOODS INC","price":134.29,"valueUsd":9803.17,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-10-02","cusip":"253393102","symbol":"DKS","quantity":28,"description":"DICK'S SPORTING GOODS INC","price":132.85,"valueUsd":3719.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-10-05","cusip":"253393102","symbol":"DKS","quantity":22045,"description":"DICK'S SPORTING GOODS INC","price":136.08,"valueUsd":2999883.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-10-09","cusip":"253393102","symbol":"DKS","quantity":14,"description":"DICK'S SPORTING GOODS INC","price":134.63,"valueUsd":1884.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"},{"settlementDate":"2026-10-13","cusip":"253393102","symbol":"DKS","quantity":2208,"description":"DICK'S SPORTING GOODS INC","price":137.37,"valueUsd":303312.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dks"}],"updatedAt":"2026-11-04T04:39:57.145Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dks","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}