{"data":[{"settlementDate":"2022-12-16","cusip":"253393102","symbol":"DKS","quantity":215,"description":"DICK'S SPORTING GOODS INC","price":113.56,"valueUsd":24415.4},{"settlementDate":"2022-12-19","cusip":"253393102","symbol":"DKS","quantity":88,"description":"DICK'S SPORTING GOODS INC","price":111.82,"valueUsd":9840.16},{"settlementDate":"2022-12-20","cusip":"253393102","symbol":"DKS","quantity":616,"description":"DICK'S SPORTING GOODS INC","price":110.23,"valueUsd":67901.68},{"settlementDate":"2022-12-21","cusip":"253393102","symbol":"DKS","quantity":827,"description":"DICK'S SPORTING GOODS INC","price":108.76,"valueUsd":89944.52},{"settlementDate":"2022-12-27","cusip":"253393102","symbol":"DKS","quantity":2948,"description":"DICK'S SPORTING GOODS INC","price":111.1,"valueUsd":327522.8},{"settlementDate":"2023-01-03","cusip":"253393102","symbol":"DKS","quantity":546,"description":"DICK'S SPORTING GOODS INC","price":120.29,"valueUsd":65678.34},{"settlementDate":"2023-01-04","cusip":"253393102","symbol":"DKS","quantity":486,"description":"DICK'S SPORTING GOODS INC","price":120.57,"valueUsd":58597.02},{"settlementDate":"2023-01-10","cusip":"253393102","symbol":"DKS","quantity":24,"description":"DICK'S SPORTING GOODS INC","price":128.37,"valueUsd":3080.88},{"settlementDate":"2023-01-11","cusip":"253393102","symbol":"DKS","quantity":20,"description":"DICK'S SPORTING GOODS INC","price":128.48,"valueUsd":2569.6},{"settlementDate":"2023-01-12","cusip":"253393102","symbol":"DKS","quantity":77,"description":"DICK'S SPORTING GOODS INC","price":127.43,"valueUsd":9812.11},{"settlementDate":"2023-01-13","cusip":"253393102","symbol":"DKS","quantity":404,"description":"DICK'S SPORTING GOODS INC","price":128.6,"valueUsd":51954.4},{"settlementDate":"2023-01-18","cusip":"253393102","symbol":"DKS","quantity":42,"description":"DICK'S SPORTING GOODS INC","price":126.74,"valueUsd":5323.08},{"settlementDate":"2023-01-19","cusip":"253393102","symbol":"DKS","quantity":268,"description":"DICK'S SPORTING GOODS INC","price":124.45,"valueUsd":33352.6},{"settlementDate":"2023-01-20","cusip":"253393102","symbol":"DKS","quantity":232,"description":"DICK'S SPORTING GOODS INC","price":120.33,"valueUsd":27916.56},{"settlementDate":"2023-01-23","cusip":"253393102","symbol":"DKS","quantity":152,"description":"DICK'S SPORTING GOODS INC","price":123.05,"valueUsd":18703.6},{"settlementDate":"2023-01-24","cusip":"253393102","symbol":"DKS","quantity":500,"description":"DICK'S SPORTING GOODS INC","price":126.01,"valueUsd":63005},{"settlementDate":"2023-01-25","cusip":"253393102","symbol":"DKS","quantity":538,"description":"DICK'S SPORTING GOODS INC","price":125.52,"valueUsd":67529.76},{"settlementDate":"2023-01-26","cusip":"253393102","symbol":"DKS","quantity":444,"description":"DICK'S SPORTING GOODS INC","price":125.33,"valueUsd":55646.52},{"settlementDate":"2023-01-27","cusip":"253393102","symbol":"DKS","quantity":333,"description":"DICK'S SPORTING GOODS INC","price":125.99,"valueUsd":41954.67},{"settlementDate":"2023-01-30","cusip":"253393102","symbol":"DKS","quantity":303,"description":"DICK'S SPORTING GOODS INC","price":126.23,"valueUsd":38247.69},{"settlementDate":"2023-01-31","cusip":"253393102","symbol":"DKS","quantity":53,"description":"DICK'S SPORTING GOODS INC","price":126.93,"valueUsd":6727.29},{"settlementDate":"2023-02-03","cusip":"253393102","symbol":"DKS","quantity":2764,"description":"DICK'S SPORTING GOODS INC","price":134.09,"valueUsd":370624.76},{"settlementDate":"2023-02-07","cusip":"253393102","symbol":"DKS","quantity":911,"description":"DICK'S SPORTING GOODS INC","price":134.83,"valueUsd":122830.13},{"settlementDate":"2023-02-13","cusip":"253393102","symbol":"DKS","quantity":1,"description":"DICK'S SPORTING GOODS INC","price":129.28,"valueUsd":129.28},{"settlementDate":"2023-02-15","cusip":"253393102","symbol":"DKS","quantity":34,"description":"DICK'S SPORTING GOODS INC","price":129.43,"valueUsd":4400.62},{"settlementDate":"2023-02-16","cusip":"253393102","symbol":"DKS","quantity":184,"description":"DICK'S SPORTING GOODS INC","price":131.5,"valueUsd":24196},{"settlementDate":"2023-02-22","cusip":"253393102","symbol":"DKS","quantity":703,"description":"DICK'S SPORTING GOODS INC","price":129.64,"valueUsd":91136.92},{"settlementDate":"2023-02-24","cusip":"253393102","symbol":"DKS","quantity":298,"description":"DICK'S SPORTING GOODS INC","price":129.96,"valueUsd":38728.08},{"settlementDate":"2023-02-27","cusip":"253393102","symbol":"DKS","quantity":63,"description":"DICK'S SPORTING GOODS INC","price":128.27,"valueUsd":8081.01},{"settlementDate":"2023-02-28","cusip":"253393102","symbol":"DKS","quantity":62,"description":"DICK'S SPORTING GOODS INC","price":129.76,"valueUsd":8045.12},{"settlementDate":"2023-03-02","cusip":"253393102","symbol":"DKS","quantity":7249,"description":"DICK'S SPORTING GOODS INC","price":128.69,"valueUsd":932873.81},{"settlementDate":"2023-03-06","cusip":"253393102","symbol":"DKS","quantity":142,"description":"DICK'S SPORTING GOODS INC","price":132.11,"valueUsd":18759.62},{"settlementDate":"2023-03-07","cusip":"253393102","symbol":"DKS","quantity":1451,"description":"DICK'S SPORTING GOODS INC","price":132.14,"valueUsd":191735.14},{"settlementDate":"2023-03-08","cusip":"253393102","symbol":"DKS","quantity":39,"description":"DICK'S SPORTING GOODS INC","price":146.79,"valueUsd":5724.81},{"settlementDate":"2023-03-09","cusip":"253393102","symbol":"DKS","quantity":4295,"description":"DICK'S SPORTING GOODS INC","price":149.73,"valueUsd":643090.35},{"settlementDate":"2023-03-10","cusip":"253393102","symbol":"DKS","quantity":3301,"description":"DICK'S SPORTING GOODS INC","price":149.33,"valueUsd":492938.33},{"settlementDate":"2023-03-13","cusip":"253393102","symbol":"DKS","quantity":209,"description":"DICK'S SPORTING GOODS INC","price":146.27,"valueUsd":30570.43},{"settlementDate":"2023-03-14","cusip":"253393102","symbol":"DKS","quantity":202136,"description":"DICK'S SPORTING GOODS INC","price":145.09,"valueUsd":29327912.24},{"settlementDate":"2023-03-15","cusip":"253393102","symbol":"DKS","quantity":162,"description":"DICK'S SPORTING GOODS INC","price":148.92,"valueUsd":24125.04},{"settlementDate":"2023-03-17","cusip":"253393102","symbol":"DKS","quantity":18000,"description":"DICK'S SPORTING GOODS INC","price":146.69,"valueUsd":2640420},{"settlementDate":"2023-03-20","cusip":"253393102","symbol":"DKS","quantity":18,"description":"DICK'S SPORTING GOODS INC","price":144.66,"valueUsd":2603.88},{"settlementDate":"2023-03-22","cusip":"253393102","symbol":"DKS","quantity":8,"description":"DICK'S SPORTING GOODS INC","price":146.64,"valueUsd":1173.12},{"settlementDate":"2023-03-23","cusip":"253393102","symbol":"DKS","quantity":353,"description":"DICK'S SPORTING GOODS INC","price":142.29,"valueUsd":50228.37},{"settlementDate":"2023-03-24","cusip":"253393102","symbol":"DKS","quantity":6,"description":"DICK'S SPORTING GOODS INC","price":139.84,"valueUsd":839.04},{"settlementDate":"2023-03-27","cusip":"253393102","symbol":"DKS","quantity":8131,"description":"DICK'S SPORTING GOODS INC","price":138.42,"valueUsd":1125493.02},{"settlementDate":"2023-03-28","cusip":"253393102","symbol":"DKS","quantity":20,"description":"DICK'S SPORTING GOODS INC","price":135,"valueUsd":2700},{"settlementDate":"2023-03-29","cusip":"253393102","symbol":"DKS","quantity":98,"description":"DICK'S SPORTING GOODS INC","price":137.18,"valueUsd":13443.64},{"settlementDate":"2023-04-03","cusip":"253393102","symbol":"DKS","quantity":1,"description":"DICK'S SPORTING GOODS INC","price":141.89,"valueUsd":141.89},{"settlementDate":"2023-04-04","cusip":"253393102","symbol":"DKS","quantity":902,"description":"DICK'S SPORTING GOODS INC","price":147.17,"valueUsd":132747.34},{"settlementDate":"2023-04-05","cusip":"253393102","symbol":"DKS","quantity":102,"description":"DICK'S SPORTING GOODS INC","price":143.04,"valueUsd":14590.08},{"settlementDate":"2023-04-10","cusip":"253393102","symbol":"DKS","quantity":41,"description":"DICK'S SPORTING GOODS INC","price":137.94,"valueUsd":5655.54},{"settlementDate":"2023-04-11","cusip":"253393102","symbol":"DKS","quantity":82,"description":"DICK'S SPORTING GOODS INC","price":137.1,"valueUsd":11242.2},{"settlementDate":"2023-04-14","cusip":"253393102","symbol":"DKS","quantity":12,"description":"DICK'S SPORTING GOODS INC","price":137.9,"valueUsd":1654.8},{"settlementDate":"2023-04-17","cusip":"253393102","symbol":"DKS","quantity":149,"description":"DICK'S SPORTING GOODS INC","price":139.44,"valueUsd":20776.56},{"settlementDate":"2023-04-19","cusip":"253393102","symbol":"DKS","quantity":21,"description":"DICK'S SPORTING GOODS INC","price":142.56,"valueUsd":2993.76},{"settlementDate":"2023-04-20","cusip":"253393102","symbol":"DKS","quantity":86,"description":"DICK'S SPORTING GOODS INC","price":144.09,"valueUsd":12391.74},{"settlementDate":"2023-04-21","cusip":"253393102","symbol":"DKS","quantity":204,"description":"DICK'S SPORTING GOODS INC","price":146.23,"valueUsd":29830.92},{"settlementDate":"2023-04-24","cusip":"253393102","symbol":"DKS","quantity":247,"description":"DICK'S SPORTING GOODS INC","price":148.91,"valueUsd":36780.77},{"settlementDate":"2023-04-26","cusip":"253393102","symbol":"DKS","quantity":162,"description":"DICK'S SPORTING GOODS INC","price":145.82,"valueUsd":23622.84},{"settlementDate":"2023-04-28","cusip":"253393102","symbol":"DKS","quantity":46,"description":"DICK'S SPORTING GOODS INC","price":144.6,"valueUsd":6651.6},{"settlementDate":"2023-05-01","cusip":"253393102","symbol":"DKS","quantity":97,"description":"DICK'S SPORTING GOODS INC","price":145.01,"valueUsd":14065.97},{"settlementDate":"2023-05-02","cusip":"253393102","symbol":"DKS","quantity":361,"description":"DICK'S SPORTING GOODS INC","price":141.76,"valueUsd":51175.36},{"settlementDate":"2023-05-09","cusip":"253393102","symbol":"DKS","quantity":1136,"description":"DICK'S SPORTING GOODS INC","price":141.04,"valueUsd":160221.44},{"settlementDate":"2023-05-17","cusip":"253393102","symbol":"DKS","quantity":153,"description":"DICK'S SPORTING GOODS INC","price":131.42,"valueUsd":20107.26},{"settlementDate":"2023-05-24","cusip":"253393102","symbol":"DKS","quantity":85945,"description":"DICK'S SPORTING GOODS INC","price":124.58,"valueUsd":10707028.1},{"settlementDate":"2023-05-26","cusip":"253393102","symbol":"DKS","quantity":9002,"description":"DICK'S SPORTING GOODS INC","price":122.36,"valueUsd":1101484.72},{"settlementDate":"2023-05-30","cusip":"253393102","symbol":"DKS","quantity":7063,"description":"DICK'S SPORTING GOODS INC","price":125.41,"valueUsd":885770.83},{"settlementDate":"2023-05-31","cusip":"253393102","symbol":"DKS","quantity":387,"description":"DICK'S SPORTING GOODS INC","price":127.4,"valueUsd":49303.8},{"settlementDate":"2023-06-05","cusip":"253393102","symbol":"DKS","quantity":468,"description":"DICK'S SPORTING GOODS INC","price":128.41,"valueUsd":60095.88},{"settlementDate":"2023-06-07","cusip":"253393102","symbol":"DKS","quantity":143,"description":"DICK'S SPORTING GOODS INC","price":134.47,"valueUsd":19229.21},{"settlementDate":"2023-06-09","cusip":"253393102","symbol":"DKS","quantity":400,"description":"DICK'S SPORTING GOODS INC","price":134.97,"valueUsd":53988},{"settlementDate":"2023-06-12","cusip":"253393102","symbol":"DKS","quantity":293,"description":"DICK'S SPORTING GOODS INC","price":135.72,"valueUsd":39765.96},{"settlementDate":"2023-06-13","cusip":"253393102","symbol":"DKS","quantity":1000,"description":"DICK'S SPORTING GOODS INC","price":135.4,"valueUsd":135400},{"settlementDate":"2023-06-16","cusip":"253393102","symbol":"DKS","quantity":747,"description":"DICK'S SPORTING GOODS INC","price":135.07,"valueUsd":100897.29},{"settlementDate":"2023-06-20","cusip":"253393102","symbol":"DKS","quantity":1112,"description":"DICK'S SPORTING GOODS INC","price":135.1,"valueUsd":150231.2},{"settlementDate":"2023-06-22","cusip":"253393102","symbol":"DKS","quantity":1445,"description":"DICK'S SPORTING GOODS INC","price":136.49,"valueUsd":197228.05},{"settlementDate":"2023-06-26","cusip":"253393102","symbol":"DKS","quantity":63,"description":"DICK'S SPORTING GOODS INC","price":134.57,"valueUsd":8477.91},{"settlementDate":"2023-06-27","cusip":"253393102","symbol":"DKS","quantity":288,"description":"DICK'S SPORTING GOODS INC","price":135.63,"valueUsd":39061.44},{"settlementDate":"2023-06-29","cusip":"253393102","symbol":"DKS","quantity":16,"description":"DICK'S SPORTING GOODS INC","price":135.9,"valueUsd":2174.4},{"settlementDate":"2023-07-03","cusip":"253393102","symbol":"DKS","quantity":10,"description":"DICK'S SPORTING GOODS INC","price":132.19,"valueUsd":1321.9},{"settlementDate":"2023-07-05","cusip":"253393102","symbol":"DKS","quantity":145,"description":"DICK'S SPORTING GOODS INC","price":131.86,"valueUsd":19119.7},{"settlementDate":"2023-07-07","cusip":"253393102","symbol":"DKS","quantity":41,"description":"DICK'S SPORTING GOODS INC","price":128.93,"valueUsd":5286.13},{"settlementDate":"2023-07-10","cusip":"253393102","symbol":"DKS","quantity":2326,"description":"DICK'S SPORTING GOODS INC","price":130.66,"valueUsd":303915.16},{"settlementDate":"2023-07-11","cusip":"253393102","symbol":"DKS","quantity":13,"description":"DICK'S SPORTING GOODS INC","price":135.08,"valueUsd":1756.04},{"settlementDate":"2023-07-12","cusip":"253393102","symbol":"DKS","quantity":201,"description":"DICK'S SPORTING GOODS INC","price":137.68,"valueUsd":27673.68},{"settlementDate":"2023-07-14","cusip":"253393102","symbol":"DKS","quantity":278,"description":"DICK'S SPORTING GOODS INC","price":137.89,"valueUsd":38333.42},{"settlementDate":"2023-07-17","cusip":"253393102","symbol":"DKS","quantity":10,"description":"DICK'S SPORTING GOODS INC","price":134.93,"valueUsd":1349.3},{"settlementDate":"2023-07-20","cusip":"253393102","symbol":"DKS","quantity":59,"description":"DICK'S SPORTING GOODS INC","price":135.47,"valueUsd":7992.73},{"settlementDate":"2023-07-26","cusip":"253393102","symbol":"DKS","quantity":24,"description":"DICK'S SPORTING GOODS INC","price":131.01,"valueUsd":3144.24},{"settlementDate":"2023-07-28","cusip":"253393102","symbol":"DKS","quantity":76047,"description":"DICK'S SPORTING GOODS INC","price":134.15,"valueUsd":10201705.05},{"settlementDate":"2023-07-31","cusip":"253393102","symbol":"DKS","quantity":389,"description":"DICK'S SPORTING GOODS INC","price":135.27,"valueUsd":52620.03},{"settlementDate":"2023-08-02","cusip":"253393102","symbol":"DKS","quantity":914,"description":"DICK'S SPORTING GOODS INC","price":140.29,"valueUsd":128225.06},{"settlementDate":"2023-08-03","cusip":"253393102","symbol":"DKS","quantity":396,"description":"DICK'S SPORTING GOODS INC","price":139.14,"valueUsd":55099.44},{"settlementDate":"2023-08-04","cusip":"253393102","symbol":"DKS","quantity":53,"description":"DICK'S SPORTING GOODS INC","price":145.21,"valueUsd":7696.13},{"settlementDate":"2023-08-07","cusip":"253393102","symbol":"DKS","quantity":10,"description":"DICK'S SPORTING GOODS INC","price":144.95,"valueUsd":1449.5},{"settlementDate":"2023-08-10","cusip":"253393102","symbol":"DKS","quantity":140,"description":"DICK'S SPORTING GOODS INC","price":145.31,"valueUsd":20343.4},{"settlementDate":"2023-08-22","cusip":"253393102","symbol":"DKS","quantity":2382,"description":"DICK'S SPORTING GOODS INC","price":147.04,"valueUsd":350249.28},{"settlementDate":"2023-08-24","cusip":"253393102","symbol":"DKS","quantity":4490,"description":"DICK'S SPORTING GOODS INC","price":111.15,"valueUsd":499063.5},{"settlementDate":"2023-08-25","cusip":"253393102","symbol":"DKS","quantity":22722,"description":"DICK'S SPORTING GOODS INC","price":113.55,"valueUsd":2580083.1},{"settlementDate":"2023-08-28","cusip":"253393102","symbol":"DKS","quantity":75,"description":"DICK'S SPORTING GOODS INC","price":111.67,"valueUsd":8375.25},{"settlementDate":"2023-08-29","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":116.15,"valueUsd":11615},{"settlementDate":"2023-08-30","cusip":"253393102","symbol":"DKS","quantity":196,"description":"DICK'S SPORTING GOODS INC","price":115.37,"valueUsd":22612.52},{"settlementDate":"2023-09-05","cusip":"253393102","symbol":"DKS","quantity":472,"description":"DICK'S SPORTING GOODS INC","price":116.66,"valueUsd":55063.52},{"settlementDate":"2023-09-06","cusip":"253393102","symbol":"DKS","quantity":132,"description":"DICK'S SPORTING GOODS INC","price":112.04,"valueUsd":14789.28},{"settlementDate":"2023-09-07","cusip":"253393102","symbol":"DKS","quantity":196,"description":"DICK'S SPORTING GOODS INC","price":111.8,"valueUsd":21912.8},{"settlementDate":"2023-09-11","cusip":"253393102","symbol":"DKS","quantity":108,"description":"DICK'S SPORTING GOODS INC","price":111.4,"valueUsd":12031.2},{"settlementDate":"2023-09-12","cusip":"253393102","symbol":"DKS","quantity":2250,"description":"DICK'S SPORTING GOODS INC","price":110.79,"valueUsd":249277.5},{"settlementDate":"2023-09-13","cusip":"253393102","symbol":"DKS","quantity":60,"description":"DICK'S SPORTING GOODS INC","price":110.62,"valueUsd":6637.2},{"settlementDate":"2023-09-15","cusip":"253393102","symbol":"DKS","quantity":2612,"description":"DICK'S SPORTING GOODS INC","price":114.14,"valueUsd":298133.68},{"settlementDate":"2023-09-19","cusip":"253393102","symbol":"DKS","quantity":23,"description":"DICK'S SPORTING GOODS INC","price":110.38,"valueUsd":2538.74},{"settlementDate":"2023-09-21","cusip":"253393102","symbol":"DKS","quantity":530,"description":"DICK'S SPORTING GOODS INC","price":111.88,"valueUsd":59296.4},{"settlementDate":"2023-09-22","cusip":"253393102","symbol":"DKS","quantity":44,"description":"DICK'S SPORTING GOODS INC","price":110.75,"valueUsd":4873},{"settlementDate":"2023-09-29","cusip":"253393102","symbol":"DKS","quantity":7929,"description":"DICK'S SPORTING GOODS INC","price":106.59,"valueUsd":845152.11},{"settlementDate":"2023-10-02","cusip":"253393102","symbol":"DKS","quantity":1,"description":"DICK'S SPORTING GOODS INC","price":108.58,"valueUsd":108.58},{"settlementDate":"2023-10-05","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":104.59,"valueUsd":10459},{"settlementDate":"2023-10-12","cusip":"253393102","symbol":"DKS","quantity":47,"description":"DICK'S SPORTING GOODS INC","price":108.71,"valueUsd":5109.37},{"settlementDate":"2023-10-16","cusip":"253393102","symbol":"DKS","quantity":76,"description":"DICK'S SPORTING GOODS INC","price":107.32,"valueUsd":8156.32},{"settlementDate":"2023-10-19","cusip":"253393102","symbol":"DKS","quantity":18,"description":"DICK'S SPORTING GOODS INC","price":110.07,"valueUsd":1981.26},{"settlementDate":"2023-10-24","cusip":"253393102","symbol":"DKS","quantity":5000,"description":"DICK'S SPORTING GOODS INC","price":105.94,"valueUsd":529700},{"settlementDate":"2023-10-25","cusip":"253393102","symbol":"DKS","quantity":5000,"description":"DICK'S SPORTING GOODS INC","price":106.83,"valueUsd":534150},{"settlementDate":"2023-10-31","cusip":"253393102","symbol":"DKS","quantity":10,"description":"DICK'S SPORTING GOODS INC","price":105.26,"valueUsd":1052.6},{"settlementDate":"2023-11-01","cusip":"253393102","symbol":"DKS","quantity":348,"description":"DICK'S SPORTING GOODS INC","price":106.95,"valueUsd":37218.6},{"settlementDate":"2023-11-07","cusip":"253393102","symbol":"DKS","quantity":4060,"description":"DICK'S SPORTING GOODS INC","price":114.52,"valueUsd":464951.2},{"settlementDate":"2023-11-09","cusip":"253393102","symbol":"DKS","quantity":18098,"description":"DICK'S SPORTING GOODS INC","price":112.59,"valueUsd":2037653.82},{"settlementDate":"2023-11-10","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":112.17,"valueUsd":11217},{"settlementDate":"2023-11-24","cusip":"253393102","symbol":"DKS","quantity":260,"description":"DICK'S SPORTING GOODS INC","price":121.79,"valueUsd":31665.4},{"settlementDate":"2023-11-27","cusip":"253393102","symbol":"DKS","quantity":260,"description":"DICK'S SPORTING GOODS INC","price":123.28,"valueUsd":32052.8},{"settlementDate":"2023-11-28","cusip":"253393102","symbol":"DKS","quantity":73,"description":"DICK'S SPORTING GOODS INC","price":121.42,"valueUsd":8863.66},{"settlementDate":"2023-11-29","cusip":"253393102","symbol":"DKS","quantity":119,"description":"DICK'S SPORTING GOODS INC","price":124.64,"valueUsd":14832.16},{"settlementDate":"2023-12-01","cusip":"253393102","symbol":"DKS","quantity":4406,"description":"DICK'S SPORTING GOODS INC","price":130.1,"valueUsd":573220.6},{"settlementDate":"2023-12-04","cusip":"253393102","symbol":"DKS","quantity":3094,"description":"DICK'S SPORTING GOODS INC","price":138.27,"valueUsd":427807.38},{"settlementDate":"2023-12-05","cusip":"253393102","symbol":"DKS","quantity":1236,"description":"DICK'S SPORTING GOODS INC","price":141.15,"valueUsd":174461.4},{"settlementDate":"2023-12-06","cusip":"253393102","symbol":"DKS","quantity":1051,"description":"DICK'S SPORTING GOODS INC","price":137.18,"valueUsd":144176.18},{"settlementDate":"2023-12-15","cusip":"253393102","symbol":"DKS","quantity":37763,"description":"DICK'S SPORTING GOODS INC","price":145.38,"valueUsd":5489984.94},{"settlementDate":"2023-12-19","cusip":"253393102","symbol":"DKS","quantity":2526,"description":"DICK'S SPORTING GOODS INC","price":142.36,"valueUsd":359601.36},{"settlementDate":"2023-12-20","cusip":"253393102","symbol":"DKS","quantity":9,"description":"DICK'S SPORTING GOODS INC","price":145.93,"valueUsd":1313.37},{"settlementDate":"2023-12-21","cusip":"253393102","symbol":"DKS","quantity":300,"description":"DICK'S SPORTING GOODS INC","price":145.68,"valueUsd":43704},{"settlementDate":"2023-12-22","cusip":"253393102","symbol":"DKS","quantity":47,"description":"DICK'S SPORTING GOODS INC","price":146.81,"valueUsd":6900.07},{"settlementDate":"2023-12-26","cusip":"253393102","symbol":"DKS","quantity":5,"description":"DICK'S SPORTING GOODS INC","price":142.81,"valueUsd":714.05},{"settlementDate":"2023-12-27","cusip":"253393102","symbol":"DKS","quantity":41,"description":"DICK'S SPORTING GOODS INC","price":146.55,"valueUsd":6008.55},{"settlementDate":"2024-01-04","cusip":"253393102","symbol":"DKS","quantity":20,"description":"DICK'S SPORTING GOODS INC","price":138.85,"valueUsd":2777},{"settlementDate":"2024-01-17","cusip":"253393102","symbol":"DKS","quantity":251,"description":"DICK'S SPORTING GOODS INC","price":142.76,"valueUsd":35832.76},{"settlementDate":"2024-01-23","cusip":"253393102","symbol":"DKS","quantity":99424,"description":"DICK'S SPORTING GOODS INC","price":152.27,"valueUsd":15139292.48},{"settlementDate":"2024-01-24","cusip":"253393102","symbol":"DKS","quantity":47869,"description":"DICK'S SPORTING GOODS INC","price":150.25,"valueUsd":7192317.25},{"settlementDate":"2024-01-26","cusip":"253393102","symbol":"DKS","quantity":573,"description":"DICK'S SPORTING GOODS INC","price":153.15,"valueUsd":87754.95},{"settlementDate":"2024-01-29","cusip":"253393102","symbol":"DKS","quantity":562,"description":"DICK'S SPORTING GOODS INC","price":153.03,"valueUsd":86002.86},{"settlementDate":"2024-02-01","cusip":"253393102","symbol":"DKS","quantity":10936,"description":"DICK'S SPORTING GOODS INC","price":149.07,"valueUsd":1630229.52},{"settlementDate":"2024-02-02","cusip":"253393102","symbol":"DKS","quantity":6089,"description":"DICK'S SPORTING GOODS INC","price":152.58,"valueUsd":929059.62},{"settlementDate":"2024-02-06","cusip":"253393102","symbol":"DKS","quantity":716,"description":"DICK'S SPORTING GOODS INC","price":156.45,"valueUsd":112018.2},{"settlementDate":"2024-02-09","cusip":"253393102","symbol":"DKS","quantity":52324,"description":"DICK'S SPORTING GOODS INC","price":159.97,"valueUsd":8370270.28},{"settlementDate":"2024-02-12","cusip":"253393102","symbol":"DKS","quantity":225,"description":"DICK'S SPORTING GOODS INC","price":162.17,"valueUsd":36488.25},{"settlementDate":"2024-02-14","cusip":"253393102","symbol":"DKS","quantity":429,"description":"DICK'S SPORTING GOODS INC","price":165.54,"valueUsd":71016.66},{"settlementDate":"2024-02-15","cusip":"253393102","symbol":"DKS","quantity":26,"description":"DICK'S SPORTING GOODS INC","price":166.93,"valueUsd":4340.18},{"settlementDate":"2024-02-16","cusip":"253393102","symbol":"DKS","quantity":4,"description":"DICK'S SPORTING GOODS INC","price":170.18,"valueUsd":680.72},{"settlementDate":"2024-02-20","cusip":"253393102","symbol":"DKS","quantity":2467,"description":"DICK'S SPORTING GOODS INC","price":169.15,"valueUsd":417293.05},{"settlementDate":"2024-02-21","cusip":"253393102","symbol":"DKS","quantity":3493,"description":"DICK'S SPORTING GOODS INC","price":166.45,"valueUsd":581409.85},{"settlementDate":"2024-02-26","cusip":"253393102","symbol":"DKS","quantity":547,"description":"DICK'S SPORTING GOODS INC","price":172.67,"valueUsd":94450.49},{"settlementDate":"2024-03-11","cusip":"253393102","symbol":"DKS","quantity":1,"description":"DICK'S SPORTING GOODS INC","price":181.11,"valueUsd":181.11},{"settlementDate":"2024-03-14","cusip":"253393102","symbol":"DKS","quantity":1603,"description":"DICK'S SPORTING GOODS INC","price":187.76,"valueUsd":300979.28},{"settlementDate":"2024-03-19","cusip":"253393102","symbol":"DKS","quantity":36,"description":"DICK'S SPORTING GOODS INC","price":213.04,"valueUsd":7669.44},{"settlementDate":"2024-03-20","cusip":"253393102","symbol":"DKS","quantity":35904,"description":"DICK'S SPORTING GOODS INC","price":214.96,"valueUsd":7717923.84},{"settlementDate":"2024-03-22","cusip":"253393102","symbol":"DKS","quantity":121,"description":"DICK'S SPORTING GOODS INC","price":224.67,"valueUsd":27185.07},{"settlementDate":"2024-03-26","cusip":"253393102","symbol":"DKS","quantity":205,"description":"DICK'S SPORTING GOODS INC","price":220.1,"valueUsd":45120.5},{"settlementDate":"2024-03-28","cusip":"253393102","symbol":"DKS","quantity":300,"description":"DICK'S SPORTING GOODS INC","price":222.59,"valueUsd":66777},{"settlementDate":"2024-04-01","cusip":"253393102","symbol":"DKS","quantity":158,"description":"DICK'S SPORTING GOODS INC","price":224.86,"valueUsd":35527.88},{"settlementDate":"2024-04-03","cusip":"253393102","symbol":"DKS","quantity":169,"description":"DICK'S SPORTING GOODS INC","price":217.01,"valueUsd":36674.69},{"settlementDate":"2024-04-11","cusip":"253393102","symbol":"DKS","quantity":1431,"description":"DICK'S SPORTING GOODS INC","price":206.41,"valueUsd":295372.71},{"settlementDate":"2024-04-12","cusip":"253393102","symbol":"DKS","quantity":20,"description":"DICK'S SPORTING GOODS INC","price":207.44,"valueUsd":4148.8},{"settlementDate":"2024-04-15","cusip":"253393102","symbol":"DKS","quantity":9357,"description":"DICK'S SPORTING GOODS INC","price":203.13,"valueUsd":1900687.41},{"settlementDate":"2024-04-26","cusip":"253393102","symbol":"DKS","quantity":4,"description":"DICK'S SPORTING GOODS INC","price":204.21,"valueUsd":816.84},{"settlementDate":"2024-04-29","cusip":"253393102","symbol":"DKS","quantity":248,"description":"DICK'S SPORTING GOODS INC","price":207.12,"valueUsd":51365.76},{"settlementDate":"2024-04-30","cusip":"253393102","symbol":"DKS","quantity":27,"description":"DICK'S SPORTING GOODS INC","price":205.61,"valueUsd":5551.47},{"settlementDate":"2024-05-02","cusip":"253393102","symbol":"DKS","quantity":1,"description":"DICK'S SPORTING GOODS INC","price":198.12,"valueUsd":198.12},{"settlementDate":"2024-05-07","cusip":"253393102","symbol":"DKS","quantity":623,"description":"DICK'S SPORTING GOODS INC","price":205.64,"valueUsd":128113.72},{"settlementDate":"2024-05-20","cusip":"253393102","symbol":"DKS","quantity":2081,"description":"DICK'S SPORTING GOODS INC","price":194.54,"valueUsd":404837.74},{"settlementDate":"2024-05-28","cusip":"253393102","symbol":"DKS","quantity":4789,"description":"DICK'S SPORTING GOODS INC","price":189.97,"valueUsd":909766.33},{"settlementDate":"2024-05-29","cusip":"253393102","symbol":"DKS","quantity":2182,"description":"DICK'S SPORTING GOODS INC","price":195,"valueUsd":425490},{"settlementDate":"2024-05-31","cusip":"253393102","symbol":"DKS","quantity":605,"description":"DICK'S SPORTING GOODS INC","price":224.16,"valueUsd":135616.8},{"settlementDate":"2024-06-03","cusip":"253393102","symbol":"DKS","quantity":522,"description":"DICK'S SPORTING GOODS INC","price":227.64,"valueUsd":118828.08},{"settlementDate":"2024-06-05","cusip":"253393102","symbol":"DKS","quantity":302,"description":"DICK'S SPORTING GOODS INC","price":220.57,"valueUsd":66612.14},{"settlementDate":"2024-06-11","cusip":"253393102","symbol":"DKS","quantity":14,"description":"DICK'S SPORTING GOODS INC","price":216.22,"valueUsd":3027.08},{"settlementDate":"2024-06-14","cusip":"253393102","symbol":"DKS","quantity":108835,"description":"DICK'S SPORTING GOODS INC","price":220.4,"valueUsd":23987234},{"settlementDate":"2024-06-21","cusip":"253393102","symbol":"DKS","quantity":7582,"description":"DICK'S SPORTING GOODS INC","price":229.51,"valueUsd":1740144.82},{"settlementDate":"2024-06-28","cusip":"253393102","symbol":"DKS","quantity":13,"description":"DICK'S SPORTING GOODS INC","price":220.14,"valueUsd":2861.82},{"settlementDate":"2024-07-01","cusip":"253393102","symbol":"DKS","quantity":389,"description":"DICK'S SPORTING GOODS INC","price":214.85,"valueUsd":83576.65},{"settlementDate":"2024-07-02","cusip":"253393102","symbol":"DKS","quantity":31,"description":"DICK'S SPORTING GOODS INC","price":202.39,"valueUsd":6274.09},{"settlementDate":"2024-07-03","cusip":"253393102","symbol":"DKS","quantity":11523,"description":"DICK'S SPORTING GOODS INC","price":198.2,"valueUsd":2283858.6},{"settlementDate":"2024-07-15","cusip":"253393102","symbol":"DKS","quantity":56,"description":"DICK'S SPORTING GOODS INC","price":221.65,"valueUsd":12412.4},{"settlementDate":"2024-07-22","cusip":"253393102","symbol":"DKS","quantity":52,"description":"DICK'S SPORTING GOODS INC","price":212.11,"valueUsd":11029.72},{"settlementDate":"2024-07-31","cusip":"253393102","symbol":"DKS","quantity":30,"description":"DICK'S SPORTING GOODS INC","price":209.77,"valueUsd":6293.1},{"settlementDate":"2024-08-01","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":216.35,"valueUsd":649.05},{"settlementDate":"2024-08-14","cusip":"253393102","symbol":"DKS","quantity":54416,"description":"DICK'S SPORTING GOODS INC","price":215.25,"valueUsd":11713044},{"settlementDate":"2024-08-19","cusip":"253393102","symbol":"DKS","quantity":7912,"description":"DICK'S SPORTING GOODS INC","price":224.64,"valueUsd":1777351.68},{"settlementDate":"2024-08-20","cusip":"253393102","symbol":"DKS","quantity":48,"description":"DICK'S SPORTING GOODS INC","price":226.6,"valueUsd":10876.8},{"settlementDate":"2024-08-26","cusip":"253393102","symbol":"DKS","quantity":19304,"description":"DICK'S SPORTING GOODS INC","price":239.18,"valueUsd":4617130.72},{"settlementDate":"2024-09-05","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":220.77,"valueUsd":22077},{"settlementDate":"2024-09-06","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":214.83,"valueUsd":21483},{"settlementDate":"2024-09-09","cusip":"253393102","symbol":"DKS","quantity":128,"description":"DICK'S SPORTING GOODS INC","price":208.04,"valueUsd":26629.12},{"settlementDate":"2024-09-10","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":207.43,"valueUsd":20743},{"settlementDate":"2024-09-11","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":206.93,"valueUsd":20693},{"settlementDate":"2024-09-12","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":208.28,"valueUsd":20828},{"settlementDate":"2024-09-13","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":210.7,"valueUsd":21070},{"settlementDate":"2024-09-16","cusip":"253393102","symbol":"DKS","quantity":370,"description":"DICK'S SPORTING GOODS INC","price":216.95,"valueUsd":80271.5},{"settlementDate":"2024-09-17","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":212.33,"valueUsd":21233},{"settlementDate":"2024-09-18","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":213.26,"valueUsd":21326},{"settlementDate":"2024-09-19","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":212.58,"valueUsd":21258},{"settlementDate":"2024-09-20","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":215.43,"valueUsd":21543},{"settlementDate":"2024-09-23","cusip":"253393102","symbol":"DKS","quantity":94965,"description":"DICK'S SPORTING GOODS INC","price":212.52,"valueUsd":20181961.8},{"settlementDate":"2024-09-24","cusip":"253393102","symbol":"DKS","quantity":437,"description":"DICK'S SPORTING GOODS INC","price":215.28,"valueUsd":94077.36},{"settlementDate":"2024-09-27","cusip":"253393102","symbol":"DKS","quantity":278,"description":"DICK'S SPORTING GOODS INC","price":217.22,"valueUsd":60387.16},{"settlementDate":"2024-09-30","cusip":"253393102","symbol":"DKS","quantity":18,"description":"DICK'S SPORTING GOODS INC","price":209.14,"valueUsd":3764.52},{"settlementDate":"2024-10-15","cusip":"253393102","symbol":"DKS","quantity":36682,"description":"DICK'S SPORTING GOODS INC","price":204.9,"valueUsd":7516141.8},{"settlementDate":"2024-10-21","cusip":"253393102","symbol":"DKS","quantity":2920,"description":"DICK'S SPORTING GOODS INC","price":218.66,"valueUsd":638487.2},{"settlementDate":"2024-10-24","cusip":"253393102","symbol":"DKS","quantity":148,"description":"DICK'S SPORTING GOODS INC","price":205.7,"valueUsd":30443.6},{"settlementDate":"2024-11-05","cusip":"253393102","symbol":"DKS","quantity":1,"description":"DICK'S SPORTING GOODS INC","price":196.73,"valueUsd":196.73},{"settlementDate":"2024-11-07","cusip":"253393102","symbol":"DKS","quantity":14,"description":"DICK'S SPORTING GOODS INC","price":195.12,"valueUsd":2731.68},{"settlementDate":"2024-11-08","cusip":"253393102","symbol":"DKS","quantity":8,"description":"DICK'S SPORTING GOODS INC","price":199.98,"valueUsd":1599.84},{"settlementDate":"2024-11-12","cusip":"253393102","symbol":"DKS","quantity":8,"description":"DICK'S SPORTING GOODS INC","price":198.48,"valueUsd":1587.84},{"settlementDate":"2024-11-27","cusip":"253393102","symbol":"DKS","quantity":4422,"description":"DICK'S SPORTING GOODS INC","price":212.22,"valueUsd":938436.84},{"settlementDate":"2024-12-02","cusip":"253393102","symbol":"DKS","quantity":71,"description":"DICK'S SPORTING GOODS INC","price":207.24,"valueUsd":14714.04},{"settlementDate":"2024-12-03","cusip":"253393102","symbol":"DKS","quantity":145,"description":"DICK'S SPORTING GOODS INC","price":215.36,"valueUsd":31227.2},{"settlementDate":"2024-12-05","cusip":"253393102","symbol":"DKS","quantity":39,"description":"DICK'S SPORTING GOODS INC","price":211.61,"valueUsd":8252.79},{"settlementDate":"2024-12-09","cusip":"253393102","symbol":"DKS","quantity":28,"description":"DICK'S SPORTING GOODS INC","price":217.09,"valueUsd":6078.52},{"settlementDate":"2024-12-10","cusip":"253393102","symbol":"DKS","quantity":183,"description":"DICK'S SPORTING GOODS INC","price":214.19,"valueUsd":39196.77},{"settlementDate":"2024-12-13","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":218.86,"valueUsd":21886},{"settlementDate":"2024-12-16","cusip":"253393102","symbol":"DKS","quantity":1100,"description":"DICK'S SPORTING GOODS INC","price":223.39,"valueUsd":245729},{"settlementDate":"2024-12-17","cusip":"253393102","symbol":"DKS","quantity":185,"description":"DICK'S SPORTING GOODS INC","price":224.48,"valueUsd":41528.8},{"settlementDate":"2024-12-18","cusip":"253393102","symbol":"DKS","quantity":7,"description":"DICK'S SPORTING GOODS INC","price":225.97,"valueUsd":1581.79},{"settlementDate":"2024-12-24","cusip":"253393102","symbol":"DKS","quantity":200,"description":"DICK'S SPORTING GOODS INC","price":225.31,"valueUsd":45062},{"settlementDate":"2024-12-27","cusip":"253393102","symbol":"DKS","quantity":161,"description":"DICK'S SPORTING GOODS INC","price":235.05,"valueUsd":37843.05},{"settlementDate":"2024-12-30","cusip":"253393102","symbol":"DKS","quantity":767,"description":"DICK'S SPORTING GOODS INC","price":234.07,"valueUsd":179531.69},{"settlementDate":"2025-01-02","cusip":"253393102","symbol":"DKS","quantity":279,"description":"DICK'S SPORTING GOODS INC","price":228.84,"valueUsd":63846.36},{"settlementDate":"2025-01-08","cusip":"253393102","symbol":"DKS","quantity":295,"description":"DICK'S SPORTING GOODS INC","price":227.59,"valueUsd":67139.05},{"settlementDate":"2025-01-09","cusip":"253393102","symbol":"DKS","quantity":23,"description":"DICK'S SPORTING GOODS INC","price":233.53,"valueUsd":5371.19},{"settlementDate":"2025-01-10","cusip":"253393102","symbol":"DKS","quantity":12,"description":"DICK'S SPORTING GOODS INC","price":233.53,"valueUsd":2802.36},{"settlementDate":"2025-01-23","cusip":"253393102","symbol":"DKS","quantity":2460,"description":"DICK'S SPORTING GOODS INC","price":236.46,"valueUsd":581691.6},{"settlementDate":"2025-01-24","cusip":"253393102","symbol":"DKS","quantity":1352,"description":"DICK'S SPORTING GOODS INC","price":245.71,"valueUsd":332199.92},{"settlementDate":"2025-01-27","cusip":"253393102","symbol":"DKS","quantity":37,"description":"DICK'S SPORTING GOODS INC","price":249.57,"valueUsd":9234.09},{"settlementDate":"2025-02-14","cusip":"253393102","symbol":"DKS","quantity":4396,"description":"DICK'S SPORTING GOODS INC","price":242.61,"valueUsd":1066513.56},{"settlementDate":"2025-02-18","cusip":"253393102","symbol":"DKS","quantity":102,"description":"DICK'S SPORTING GOODS INC","price":238.36,"valueUsd":24312.72},{"settlementDate":"2025-02-20","cusip":"253393102","symbol":"DKS","quantity":25,"description":"DICK'S SPORTING GOODS INC","price":230.96,"valueUsd":5774},{"settlementDate":"2025-02-24","cusip":"253393102","symbol":"DKS","quantity":57999,"description":"DICK'S SPORTING GOODS INC","price":224.64,"valueUsd":13028895.36},{"settlementDate":"2025-02-25","cusip":"253393102","symbol":"DKS","quantity":59362,"description":"DICK'S SPORTING GOODS INC","price":220.38,"valueUsd":13082197.56},{"settlementDate":"2025-03-05","cusip":"253393102","symbol":"DKS","quantity":1750,"description":"DICK'S SPORTING GOODS INC","price":212.12,"valueUsd":371210},{"settlementDate":"2025-03-07","cusip":"253393102","symbol":"DKS","quantity":1758,"description":"DICK'S SPORTING GOODS INC","price":214.69,"valueUsd":377425.02},{"settlementDate":"2025-03-10","cusip":"253393102","symbol":"DKS","quantity":50,"description":"DICK'S SPORTING GOODS INC","price":214.26,"valueUsd":10713},{"settlementDate":"2025-03-12","cusip":"253393102","symbol":"DKS","quantity":2230,"description":"DICK'S SPORTING GOODS INC","price":198.97,"valueUsd":443703.1},{"settlementDate":"2025-03-14","cusip":"253393102","symbol":"DKS","quantity":40,"description":"DICK'S SPORTING GOODS INC","price":186.55,"valueUsd":7462},{"settlementDate":"2025-03-19","cusip":"253393102","symbol":"DKS","quantity":17318,"description":"DICK'S SPORTING GOODS INC","price":193.25,"valueUsd":3346703.5},{"settlementDate":"2025-03-26","cusip":"253393102","symbol":"DKS","quantity":64,"description":"DICK'S SPORTING GOODS INC","price":207.94,"valueUsd":13308.16},{"settlementDate":"2025-03-28","cusip":"253393102","symbol":"DKS","quantity":305,"description":"DICK'S SPORTING GOODS INC","price":210.09,"valueUsd":64077.45},{"settlementDate":"2025-04-07","cusip":"253393102","symbol":"DKS","quantity":61293,"description":"DICK'S SPORTING GOODS INC","price":182.87,"valueUsd":11208650.91},{"settlementDate":"2025-04-10","cusip":"253393102","symbol":"DKS","quantity":188,"description":"DICK'S SPORTING GOODS INC","price":197.94,"valueUsd":37212.72},{"settlementDate":"2025-04-11","cusip":"253393102","symbol":"DKS","quantity":6,"description":"DICK'S SPORTING GOODS INC","price":190.02,"valueUsd":1140.12},{"settlementDate":"2025-04-21","cusip":"253393102","symbol":"DKS","quantity":15,"description":"DICK'S SPORTING GOODS INC","price":185.54,"valueUsd":2783.1},{"settlementDate":"2025-04-23","cusip":"253393102","symbol":"DKS","quantity":26,"description":"DICK'S SPORTING GOODS INC","price":180.81,"valueUsd":4701.06},{"settlementDate":"2025-04-24","cusip":"253393102","symbol":"DKS","quantity":19,"description":"DICK'S SPORTING GOODS INC","price":184.34,"valueUsd":3502.46},{"settlementDate":"2025-04-25","cusip":"253393102","symbol":"DKS","quantity":8851,"description":"DICK'S SPORTING GOODS INC","price":189.51,"valueUsd":1677353.01},{"settlementDate":"2025-04-28","cusip":"253393102","symbol":"DKS","quantity":86,"description":"DICK'S SPORTING GOODS INC","price":187.77,"valueUsd":16148.22},{"settlementDate":"2025-05-05","cusip":"253393102","symbol":"DKS","quantity":26,"description":"DICK'S SPORTING GOODS INC","price":193.78,"valueUsd":5038.28},{"settlementDate":"2025-05-09","cusip":"253393102","symbol":"DKS","quantity":72,"description":"DICK'S SPORTING GOODS INC","price":191.29,"valueUsd":13772.88},{"settlementDate":"2025-05-16","cusip":"253393102","symbol":"DKS","quantity":34640,"description":"DICK'S SPORTING GOODS INC","price":179.05,"valueUsd":6202292},{"settlementDate":"2025-05-19","cusip":"253393102","symbol":"DKS","quantity":225,"description":"DICK'S SPORTING GOODS INC","price":184.02,"valueUsd":41404.5},{"settlementDate":"2025-05-20","cusip":"253393102","symbol":"DKS","quantity":119548,"description":"DICK'S SPORTING GOODS INC","price":182.83,"valueUsd":21856960.84},{"settlementDate":"2025-05-21","cusip":"253393102","symbol":"DKS","quantity":119635,"description":"DICK'S SPORTING GOODS INC","price":183.07,"valueUsd":21901579.45},{"settlementDate":"2025-05-22","cusip":"253393102","symbol":"DKS","quantity":7068,"description":"DICK'S SPORTING GOODS INC","price":175.92,"valueUsd":1243402.56},{"settlementDate":"2025-05-23","cusip":"253393102","symbol":"DKS","quantity":6212,"description":"DICK'S SPORTING GOODS INC","price":172.4,"valueUsd":1070948.8},{"settlementDate":"2025-05-27","cusip":"253393102","symbol":"DKS","quantity":13,"description":"DICK'S SPORTING GOODS INC","price":167.22,"valueUsd":2173.86},{"settlementDate":"2025-06-02","cusip":"253393102","symbol":"DKS","quantity":1188,"description":"DICK'S SPORTING GOODS INC","price":179.34,"valueUsd":213055.92},{"settlementDate":"2025-06-04","cusip":"253393102","symbol":"DKS","quantity":3061,"description":"DICK'S SPORTING GOODS INC","price":177.77,"valueUsd":544153.97},{"settlementDate":"2025-06-06","cusip":"253393102","symbol":"DKS","quantity":1922,"description":"DICK'S SPORTING GOODS INC","price":179,"valueUsd":344038},{"settlementDate":"2025-06-09","cusip":"253393102","symbol":"DKS","quantity":538,"description":"DICK'S SPORTING GOODS INC","price":180.75,"valueUsd":97243.5},{"settlementDate":"2025-06-10","cusip":"253393102","symbol":"DKS","quantity":342,"description":"DICK'S SPORTING GOODS INC","price":182.36,"valueUsd":62367.12},{"settlementDate":"2025-06-13","cusip":"253393102","symbol":"DKS","quantity":1995,"description":"DICK'S SPORTING GOODS INC","price":184.39,"valueUsd":367858.05},{"settlementDate":"2025-06-18","cusip":"253393102","symbol":"DKS","quantity":13300,"description":"DICK'S SPORTING GOODS INC","price":174.84,"valueUsd":2325372},{"settlementDate":"2025-06-25","cusip":"253393102","symbol":"DKS","quantity":368,"description":"DICK'S SPORTING GOODS INC","price":178.27,"valueUsd":65603.36},{"settlementDate":"2025-06-30","cusip":"253393102","symbol":"DKS","quantity":38191,"description":"DICK'S SPORTING GOODS INC","price":202.82,"valueUsd":7745898.62},{"settlementDate":"2025-07-07","cusip":"253393102","symbol":"DKS","quantity":2285,"description":"DICK'S SPORTING GOODS INC","price":206.23,"valueUsd":471235.55},{"settlementDate":"2025-07-11","cusip":"253393102","symbol":"DKS","quantity":365,"description":"DICK'S SPORTING GOODS INC","price":214.63,"valueUsd":78339.95},{"settlementDate":"2025-07-14","cusip":"253393102","symbol":"DKS","quantity":195,"description":"DICK'S SPORTING GOODS INC","price":209.99,"valueUsd":40948.05},{"settlementDate":"2025-07-16","cusip":"253393102","symbol":"DKS","quantity":32364,"description":"DICK'S SPORTING GOODS INC","price":206.17,"valueUsd":6672485.88},{"settlementDate":"2025-07-22","cusip":"253393102","symbol":"DKS","quantity":13548,"description":"DICK'S SPORTING GOODS INC","price":215.44,"valueUsd":2918781.12},{"settlementDate":"2025-07-23","cusip":"253393102","symbol":"DKS","quantity":215,"description":"DICK'S SPORTING GOODS INC","price":214.63,"valueUsd":46145.45},{"settlementDate":"2025-07-24","cusip":"253393102","symbol":"DKS","quantity":182,"description":"DICK'S SPORTING GOODS INC","price":216.79,"valueUsd":39455.78},{"settlementDate":"2025-07-28","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":217.19,"valueUsd":21719},{"settlementDate":"2025-07-29","cusip":"253393102","symbol":"DKS","quantity":52,"description":"DICK'S SPORTING GOODS INC","price":219.49,"valueUsd":11413.48},{"settlementDate":"2025-07-31","cusip":"253393102","symbol":"DKS","quantity":274,"description":"DICK'S SPORTING GOODS INC","price":213.09,"valueUsd":58386.66},{"settlementDate":"2025-08-01","cusip":"253393102","symbol":"DKS","quantity":151,"description":"DICK'S SPORTING GOODS INC","price":211.51,"valueUsd":31938.01},{"settlementDate":"2025-08-05","cusip":"253393102","symbol":"DKS","quantity":12,"description":"DICK'S SPORTING GOODS INC","price":209.5,"valueUsd":2514},{"settlementDate":"2025-08-06","cusip":"253393102","symbol":"DKS","quantity":1105,"description":"DICK'S SPORTING GOODS INC","price":212.22,"valueUsd":234503.1},{"settlementDate":"2025-08-07","cusip":"253393102","symbol":"DKS","quantity":6,"description":"DICK'S SPORTING GOODS INC","price":216.83,"valueUsd":1300.98},{"settlementDate":"2025-08-08","cusip":"253393102","symbol":"DKS","quantity":69,"description":"DICK'S SPORTING GOODS INC","price":215.14,"valueUsd":14844.66},{"settlementDate":"2025-08-15","cusip":"253393102","symbol":"DKS","quantity":687,"description":"DICK'S SPORTING GOODS INC","price":222.81,"valueUsd":153070.47},{"settlementDate":"2025-08-18","cusip":"253393102","symbol":"DKS","quantity":200,"description":"DICK'S SPORTING GOODS INC","price":223.97,"valueUsd":44794},{"settlementDate":"2025-08-19","cusip":"253393102","symbol":"DKS","quantity":2812,"description":"DICK'S SPORTING GOODS INC","price":223.39,"valueUsd":628172.68},{"settlementDate":"2025-08-20","cusip":"253393102","symbol":"DKS","quantity":2812,"description":"DICK'S SPORTING GOODS INC","price":227.57,"valueUsd":639926.84},{"settlementDate":"2025-08-21","cusip":"253393102","symbol":"DKS","quantity":2812,"description":"DICK'S SPORTING GOODS INC","price":222.89,"valueUsd":626766.68},{"settlementDate":"2025-08-22","cusip":"253393102","symbol":"DKS","quantity":3567,"description":"DICK'S SPORTING GOODS INC","price":223.41,"valueUsd":796903.47},{"settlementDate":"2025-08-27","cusip":"253393102","symbol":"DKS","quantity":2437,"description":"DICK'S SPORTING GOODS INC","price":226.81,"valueUsd":552735.97},{"settlementDate":"2025-08-29","cusip":"253393102","symbol":"DKS","quantity":19858,"description":"DICK'S SPORTING GOODS INC","price":215.08,"valueUsd":4271058.64},{"settlementDate":"2025-09-02","cusip":"253393102","symbol":"DKS","quantity":482,"description":"DICK'S SPORTING GOODS INC","price":212.8,"valueUsd":102569.6},{"settlementDate":"2025-09-04","cusip":"253393102","symbol":"DKS","quantity":42,"description":"DICK'S SPORTING GOODS INC","price":210.2,"valueUsd":8828.4},{"settlementDate":"2025-09-05","cusip":"253393102","symbol":"DKS","quantity":8195,"description":"DICK'S SPORTING GOODS INC","price":222.03,"valueUsd":1819535.85},{"settlementDate":"2025-09-08","cusip":"253393102","symbol":"DKS","quantity":92892,"description":"DICK'S SPORTING GOODS INC","price":221.24,"valueUsd":20551426.08},{"settlementDate":"2025-09-09","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":223.83,"valueUsd":671.49},{"settlementDate":"2025-09-10","cusip":"253393102","symbol":"DKS","quantity":2146,"description":"DICK'S SPORTING GOODS INC","price":220.27,"valueUsd":472699.42},{"settlementDate":"2025-09-11","cusip":"253393102","symbol":"DKS","quantity":127,"description":"DICK'S SPORTING GOODS INC","price":227.07,"valueUsd":28837.89},{"settlementDate":"2025-09-12","cusip":"253393102","symbol":"DKS","quantity":88215,"description":"DICK'S SPORTING GOODS INC","price":230.93,"valueUsd":20371489.95},{"settlementDate":"2025-09-15","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":221.5,"valueUsd":664.5},{"settlementDate":"2025-09-16","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":226.1,"valueUsd":678.3},{"settlementDate":"2025-09-17","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":222.66,"valueUsd":667.98},{"settlementDate":"2025-09-18","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":222.8,"valueUsd":668.4},{"settlementDate":"2025-09-19","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":227.21,"valueUsd":681.63},{"settlementDate":"2025-09-22","cusip":"253393102","symbol":"DKS","quantity":236,"description":"DICK'S SPORTING GOODS INC","price":221.95,"valueUsd":52380.2},{"settlementDate":"2025-09-23","cusip":"253393102","symbol":"DKS","quantity":156,"description":"DICK'S SPORTING GOODS INC","price":219.24,"valueUsd":34201.44},{"settlementDate":"2025-09-24","cusip":"253393102","symbol":"DKS","quantity":18,"description":"DICK'S SPORTING GOODS INC","price":228.7,"valueUsd":4116.6},{"settlementDate":"2025-09-25","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":230.24,"valueUsd":690.72},{"settlementDate":"2025-09-26","cusip":"253393102","symbol":"DKS","quantity":1195,"description":"DICK'S SPORTING GOODS INC","price":225.23,"valueUsd":269149.85},{"settlementDate":"2025-09-29","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":228.27,"valueUsd":684.81},{"settlementDate":"2025-09-30","cusip":"253393102","symbol":"DKS","quantity":3038,"description":"DICK'S SPORTING GOODS INC","price":219.88,"valueUsd":667995.44},{"settlementDate":"2025-10-01","cusip":"253393102","symbol":"DKS","quantity":2262,"description":"DICK'S SPORTING GOODS INC","price":222.22,"valueUsd":502661.64},{"settlementDate":"2025-10-02","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":232.84,"valueUsd":698.52},{"settlementDate":"2025-10-03","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":230.4,"valueUsd":691.2},{"settlementDate":"2025-10-06","cusip":"253393102","symbol":"DKS","quantity":8344,"description":"DICK'S SPORTING GOODS INC","price":231.41,"valueUsd":1930885.04},{"settlementDate":"2025-10-07","cusip":"253393102","symbol":"DKS","quantity":3,"description":"DICK'S SPORTING GOODS INC","price":229.93,"valueUsd":689.79},{"settlementDate":"2025-10-20","cusip":"253393102","symbol":"DKS","quantity":29719,"description":"DICK'S SPORTING GOODS INC","price":228.86,"valueUsd":6801490.34},{"settlementDate":"2025-10-21","cusip":"253393102","symbol":"DKS","quantity":469,"description":"DICK'S SPORTING GOODS INC","price":225.79,"valueUsd":105895.51},{"settlementDate":"2025-10-23","cusip":"253393102","symbol":"DKS","quantity":2798,"description":"DICK'S SPORTING GOODS INC","price":228.2,"valueUsd":638503.6},{"settlementDate":"2025-10-28","cusip":"253393102","symbol":"DKS","quantity":420,"description":"DICK'S SPORTING GOODS INC","price":229.27,"valueUsd":96293.4},{"settlementDate":"2025-11-19","cusip":"253393102","symbol":"DKS","quantity":34481,"description":"DICK'S SPORTING GOODS INC","price":210.18,"valueUsd":7247216.58},{"settlementDate":"2025-11-20","cusip":"253393102","symbol":"DKS","quantity":10307,"description":"DICK'S SPORTING GOODS INC","price":207.04,"valueUsd":2133961.28},{"settlementDate":"2025-11-24","cusip":"253393102","symbol":"DKS","quantity":40,"description":"DICK'S SPORTING GOODS INC","price":208.45,"valueUsd":8338},{"settlementDate":"2025-11-28","cusip":"253393102","symbol":"DKS","quantity":4369,"description":"DICK'S SPORTING GOODS INC","price":207.41,"valueUsd":906174.29},{"settlementDate":"2025-12-02","cusip":"253393102","symbol":"DKS","quantity":173443,"description":"DICK'S SPORTING GOODS INC","price":208.19,"valueUsd":36109098.17},{"settlementDate":"2025-12-03","cusip":"253393102","symbol":"DKS","quantity":167552,"description":"DICK'S SPORTING GOODS INC","price":209.42,"valueUsd":35088739.84},{"settlementDate":"2025-12-04","cusip":"253393102","symbol":"DKS","quantity":307293,"description":"DICK'S SPORTING GOODS INC","price":227.94,"valueUsd":70044366.42},{"settlementDate":"2025-12-05","cusip":"253393102","symbol":"DKS","quantity":133739,"description":"DICK'S SPORTING GOODS INC","price":225.96,"valueUsd":30219664.44},{"settlementDate":"2025-12-08","cusip":"253393102","symbol":"DKS","quantity":59583,"description":"DICK'S SPORTING GOODS INC","price":232.22,"valueUsd":13836364.26},{"settlementDate":"2025-12-17","cusip":"253393102","symbol":"DKS","quantity":100,"description":"DICK'S SPORTING GOODS INC","price":209.93,"valueUsd":20993},{"settlementDate":"2025-12-22","cusip":"253393102","symbol":"DKS","quantity":5845,"description":"DICK'S SPORTING GOODS INC","price":212.14,"valueUsd":1239958.3},{"settlementDate":"2025-12-26","cusip":"253393102","symbol":"DKS","quantity":1009,"description":"DICK'S SPORTING GOODS INC","price":210.24,"valueUsd":212132.16},{"settlementDate":"2026-01-02","cusip":"253393102","symbol":"DKS","quantity":2277,"description":"DICK'S SPORTING GOODS INC","price":197.97,"valueUsd":450777.69},{"settlementDate":"2026-01-12","cusip":"253393102","symbol":"DKS","quantity":3966,"description":"DICK'S SPORTING GOODS INC","price":216.19,"valueUsd":857409.54},{"settlementDate":"2026-01-13","cusip":"253393102","symbol":"DKS","quantity":7658,"description":"DICK'S SPORTING GOODS INC","price":215.58,"valueUsd":1650911.64},{"settlementDate":"2026-01-15","cusip":"253393102","symbol":"DKS","quantity":5,"description":"DICK'S SPORTING GOODS INC","price":209.2,"valueUsd":1046},{"settlementDate":"2026-01-20","cusip":"253393102","symbol":"DKS","quantity":3847,"description":"DICK'S SPORTING GOODS INC","price":215.32,"valueUsd":828336.04},{"settlementDate":"2026-01-22","cusip":"253393102","symbol":"DKS","quantity":6420,"description":"DICK'S SPORTING GOODS INC","price":211.98,"valueUsd":1360911.6},{"settlementDate":"2026-01-28","cusip":"253393102","symbol":"DKS","quantity":1625,"description":"DICK'S SPORTING GOODS INC","price":205.81,"valueUsd":334441.25},{"settlementDate":"2026-01-29","cusip":"253393102","symbol":"DKS","quantity":133,"description":"DICK'S SPORTING GOODS INC","price":205.68,"valueUsd":27355.44},{"settlementDate":"2026-02-10","cusip":"253393102","symbol":"DKS","quantity":1988,"description":"DICK'S SPORTING GOODS INC","price":201.92,"valueUsd":401416.96},{"settlementDate":"2026-02-17","cusip":"253393102","symbol":"DKS","quantity":1145,"description":"DICK'S SPORTING GOODS INC","price":201.25,"valueUsd":230431.25},{"settlementDate":"2026-02-18","cusip":"253393102","symbol":"DKS","quantity":2225,"description":"DICK'S SPORTING GOODS INC","price":206.15,"valueUsd":458683.75},{"settlementDate":"2026-02-23","cusip":"253393102","symbol":"DKS","quantity":35,"description":"DICK'S SPORTING GOODS INC","price":206.23,"valueUsd":7218.05},{"settlementDate":"2026-03-10","cusip":"253393102","symbol":"DKS","quantity":12475,"description":"DICK'S SPORTING GOODS INC","price":195.9,"valueUsd":2443852.5},{"settlementDate":"2026-03-11","cusip":"253393102","symbol":"DKS","quantity":3161,"description":"DICK'S SPORTING GOODS INC","price":194.59,"valueUsd":615098.99},{"settlementDate":"2026-03-12","cusip":"253393102","symbol":"DKS","quantity":128,"description":"DICK'S SPORTING GOODS INC","price":195.53,"valueUsd":25027.84},{"settlementDate":"2026-03-20","cusip":"253393102","symbol":"DKS","quantity":16209,"description":"DICK'S SPORTING GOODS INC","price":193.04,"valueUsd":3128985.36},{"settlementDate":"2026-03-23","cusip":"253393102","symbol":"DKS","quantity":1814,"description":"DICK'S SPORTING GOODS INC","price":190.01,"valueUsd":344678.14},{"settlementDate":"2026-03-24","cusip":"253393102","symbol":"DKS","quantity":30,"description":"DICK'S SPORTING GOODS INC","price":192.51,"valueUsd":5775.3},{"settlementDate":"2026-03-25","cusip":"253393102","symbol":"DKS","quantity":312,"description":"DICK'S SPORTING GOODS INC","price":193.77,"valueUsd":60456.24},{"settlementDate":"2026-03-26","cusip":"253393102","symbol":"DKS","quantity":806,"description":"DICK'S SPORTING GOODS INC","price":194.01,"valueUsd":156372.06},{"settlementDate":"2026-03-31","cusip":"253393102","symbol":"DKS","quantity":6760,"description":"DICK'S SPORTING GOODS INC","price":190.62,"valueUsd":1288591.2},{"settlementDate":"2026-04-01","cusip":"253393102","symbol":"DKS","quantity":204040,"description":"DICK'S SPORTING GOODS INC","price":198.29,"valueUsd":40459091.6},{"settlementDate":"2026-04-07","cusip":"253393102","symbol":"DKS","quantity":12392,"description":"DICK'S SPORTING GOODS INC","price":199.66,"valueUsd":2474186.72},{"settlementDate":"2026-04-08","cusip":"253393102","symbol":"DKS","quantity":119,"description":"DICK'S SPORTING GOODS INC","price":200.35,"valueUsd":23841.65},{"settlementDate":"2026-04-09","cusip":"253393102","symbol":"DKS","quantity":20103,"description":"DICK'S SPORTING GOODS INC","price":204.75,"valueUsd":4116089.25},{"settlementDate":"2026-04-10","cusip":"253393102","symbol":"DKS","quantity":1,"description":"DICK'S SPORTING GOODS INC","price":212.62,"valueUsd":212.62},{"settlementDate":"2026-04-13","cusip":"253393102","symbol":"DKS","quantity":4469,"description":"DICK'S SPORTING GOODS INC","price":212.46,"valueUsd":949483.74},{"settlementDate":"2026-04-14","cusip":"253393102","symbol":"DKS","quantity":14,"description":"DICK'S SPORTING GOODS INC","price":210.57,"valueUsd":2947.98},{"settlementDate":"2026-04-16","cusip":"253393102","symbol":"DKS","quantity":5249,"description":"DICK'S SPORTING GOODS INC","price":216.98,"valueUsd":1138928.02},{"settlementDate":"2026-04-20","cusip":"253393102","symbol":"DKS","quantity":10484,"description":"DICK'S SPORTING GOODS INC","price":224.36,"valueUsd":2352190.24},{"settlementDate":"2026-04-22","cusip":"253393102","symbol":"DKS","quantity":44,"description":"DICK'S SPORTING GOODS INC","price":228.81,"valueUsd":10067.64},{"settlementDate":"2026-04-23","cusip":"253393102","symbol":"DKS","quantity":3873,"description":"DICK'S SPORTING GOODS INC","price":228.21,"valueUsd":883857.33},{"settlementDate":"2026-04-29","cusip":"253393102","symbol":"DKS","quantity":450,"description":"DICK'S SPORTING GOODS INC","price":226.34,"valueUsd":101853},{"settlementDate":"2026-05-07","cusip":"253393102","symbol":"DKS","quantity":47597,"description":"DICK'S SPORTING GOODS INC","price":226.5,"valueUsd":10780720.5},{"settlementDate":"2026-05-13","cusip":"253393102","symbol":"DKS","quantity":302,"description":"DICK'S SPORTING GOODS INC","price":219.42,"valueUsd":66264.84},{"settlementDate":"2026-05-19","cusip":"253393102","symbol":"DKS","quantity":170,"description":"DICK'S SPORTING GOODS INC","price":210.45,"valueUsd":35776.5},{"settlementDate":"2026-05-21","cusip":"253393102","symbol":"DKS","quantity":73,"description":"DICK'S SPORTING GOODS INC","price":219.13,"valueUsd":15996.49},{"settlementDate":"2026-05-26","cusip":"253393102","symbol":"DKS","quantity":362,"description":"DICK'S SPORTING GOODS INC","price":231.24,"valueUsd":83708.88},{"settlementDate":"2026-05-28","cusip":"253393102","symbol":"DKS","quantity":26516,"description":"DICK'S SPORTING GOODS INC","price":219.21,"valueUsd":5812572.36},{"settlementDate":"2026-05-29","cusip":"253393102","symbol":"DKS","quantity":42,"description":"DICK'S SPORTING GOODS INC","price":226.31,"valueUsd":9505.02},{"settlementDate":"2026-06-04","cusip":"253393102","symbol":"DKS","quantity":31963,"description":"DICK'S SPORTING GOODS INC","price":224.17,"valueUsd":7165145.71},{"settlementDate":"2026-06-12","cusip":"253393102","symbol":"DKS","quantity":510,"description":"DICK'S SPORTING GOODS INC","price":223.95,"valueUsd":114214.5},{"settlementDate":"2026-06-18","cusip":"253393102","symbol":"DKS","quantity":4,"description":"DICK'S SPORTING GOODS INC","price":224.83,"valueUsd":899.32},{"settlementDate":"2026-06-22","cusip":"253393102","symbol":"DKS","quantity":1670,"description":"DICK'S SPORTING GOODS INC","price":232.96,"valueUsd":389043.2},{"settlementDate":"2026-06-26","cusip":"253393102","symbol":"DKS","quantity":10295,"description":"DICK'S SPORTING GOODS INC","price":237.29,"valueUsd":2442900.55},{"settlementDate":"2026-06-29","cusip":"253393102","symbol":"DKS","quantity":13816,"description":"DICK'S SPORTING GOODS INC","price":239.17,"valueUsd":3304372.72},{"settlementDate":"2026-06-30","cusip":"253393102","symbol":"DKS","quantity":34304,"description":"DICK'S SPORTING GOODS INC","price":232.34,"valueUsd":7970191.36},{"settlementDate":"2026-07-08","cusip":"253393102","symbol":"DKS","quantity":4,"description":"DICK'S SPORTING GOODS INC","price":223.13,"valueUsd":892.52},{"settlementDate":"2026-07-09","cusip":"253393102","symbol":"DKS","quantity":7,"description":"DICK'S SPORTING GOODS INC","price":215.21,"valueUsd":1506.47},{"settlementDate":"2026-07-10","cusip":"253393102","symbol":"DKS","quantity":123,"description":"DICK'S SPORTING GOODS INC","price":217.32,"valueUsd":26730.36},{"settlementDate":"2026-07-17","cusip":"253393102","symbol":"DKS","quantity":826,"description":"DICK'S SPORTING GOODS INC","price":216.88,"valueUsd":179142.88},{"settlementDate":"2026-07-20","cusip":"253393102","symbol":"DKS","quantity":882,"description":"DICK'S SPORTING GOODS INC","price":217.36,"valueUsd":191711.52},{"settlementDate":"2026-07-21","cusip":"253393102","symbol":"DKS","quantity":99,"description":"DICK'S SPORTING GOODS INC","price":214.32,"valueUsd":21217.68},{"settlementDate":"2026-07-27","cusip":"253393102","symbol":"DKS","quantity":828,"description":"DICK'S SPORTING GOODS INC","price":206.04,"valueUsd":170601.12},{"settlementDate":"2026-07-30","cusip":"253393102","symbol":"DKS","quantity":3012,"description":"DICK'S SPORTING GOODS INC","price":205.99,"valueUsd":620441.88},{"settlementDate":"2026-08-03","cusip":"253393102","symbol":"DKS","quantity":185,"description":"DICK'S SPORTING GOODS INC","price":195.91,"valueUsd":36243.35},{"settlementDate":"2026-08-21","cusip":"253393102","symbol":"DKS","quantity":2,"description":"DICK'S SPORTING GOODS INC","price":179.34,"valueUsd":358.68},{"settlementDate":"2026-08-25","cusip":"253393102","symbol":"DKS","quantity":42733,"description":"DICK'S SPORTING GOODS INC","price":179.33,"valueUsd":7663308.89},{"settlementDate":"2026-08-26","cusip":"253393102","symbol":"DKS","quantity":11068,"description":"DICK'S SPORTING GOODS INC","price":124.31,"valueUsd":1375863.08}],"updatedAt":"2026-09-19T06:06:17.213Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}