{"data":[{"settlementDate":"2026-04-27","cusip":"25686H308","symbol":"DLPN","quantity":606,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.36,"valueUsd":824.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-05-11","cusip":"25686H308","symbol":"DLPN","quantity":1156,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.43,"valueUsd":1653.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-05-13","cusip":"25686H308","symbol":"DLPN","quantity":504,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.41,"valueUsd":710.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-05-14","cusip":"25686H308","symbol":"DLPN","quantity":5566,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.41,"valueUsd":7848.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-05-15","cusip":"25686H308","symbol":"DLPN","quantity":275,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.38,"valueUsd":379.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-05-21","cusip":"25686H308","symbol":"DLPN","quantity":3162,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.21,"valueUsd":3826.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-05-26","cusip":"25686H308","symbol":"DLPN","quantity":469,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.23,"valueUsd":576.87,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-05-29","cusip":"25686H308","symbol":"DLPN","quantity":3538,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.25,"valueUsd":4422.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-03","cusip":"25686H308","symbol":"DLPN","quantity":317,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.22,"valueUsd":386.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-04","cusip":"25686H308","symbol":"DLPN","quantity":2498,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.19,"valueUsd":2972.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-05","cusip":"25686H308","symbol":"DLPN","quantity":54,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.15,"valueUsd":62.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-08","cusip":"25686H308","symbol":"DLPN","quantity":786,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.11,"valueUsd":872.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-10","cusip":"25686H308","symbol":"DLPN","quantity":658,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.14,"valueUsd":750.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-11","cusip":"25686H308","symbol":"DLPN","quantity":746,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.12,"valueUsd":835.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-12","cusip":"25686H308","symbol":"DLPN","quantity":3783,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.11,"valueUsd":4199.13,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-15","cusip":"25686H308","symbol":"DLPN","quantity":44,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.13,"valueUsd":49.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-17","cusip":"25686H308","symbol":"DLPN","quantity":8,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.12,"valueUsd":8.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-23","cusip":"25686H308","symbol":"DLPN","quantity":11798,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.15,"valueUsd":13567.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-24","cusip":"25686H308","symbol":"DLPN","quantity":98,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.17,"valueUsd":114.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-06-30","cusip":"25686H308","symbol":"DLPN","quantity":3568,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.17,"valueUsd":4174.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-13","cusip":"25686H308","symbol":"DLPN","quantity":593,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.07,"valueUsd":634.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-14","cusip":"25686H308","symbol":"DLPN","quantity":661,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.1,"valueUsd":727.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-15","cusip":"25686H308","symbol":"DLPN","quantity":502,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.13,"valueUsd":567.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-16","cusip":"25686H308","symbol":"DLPN","quantity":122,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.11,"valueUsd":135.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-20","cusip":"25686H308","symbol":"DLPN","quantity":12,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.08,"valueUsd":12.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-21","cusip":"25686H308","symbol":"DLPN","quantity":26,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.12,"valueUsd":29.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-22","cusip":"25686H308","symbol":"DLPN","quantity":558,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.1,"valueUsd":613.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-24","cusip":"25686H308","symbol":"DLPN","quantity":413,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.06,"valueUsd":437.78,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-27","cusip":"25686H308","symbol":"DLPN","quantity":97,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.07,"valueUsd":103.79,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-28","cusip":"25686H308","symbol":"DLPN","quantity":31,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.11,"valueUsd":34.41,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-29","cusip":"25686H308","symbol":"DLPN","quantity":31,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.09,"valueUsd":33.79,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-07-30","cusip":"25686H308","symbol":"DLPN","quantity":30,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.02,"valueUsd":30.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-08-05","cusip":"25686H308","symbol":"DLPN","quantity":657,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.16,"valueUsd":762.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-08-13","cusip":"25686H308","symbol":"DLPN","quantity":2565,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.13,"valueUsd":2898.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-08-20","cusip":"25686H308","symbol":"DLPN","quantity":1724,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.15,"valueUsd":1982.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-08-24","cusip":"25686H308","symbol":"DLPN","quantity":14,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.11,"valueUsd":15.54,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-08-25","cusip":"25686H308","symbol":"DLPN","quantity":119,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.1,"valueUsd":130.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-08-28","cusip":"25686H308","symbol":"DLPN","quantity":826,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.14,"valueUsd":941.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-02","cusip":"25686H308","symbol":"DLPN","quantity":329,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.11,"valueUsd":365.19,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-04","cusip":"25686H308","symbol":"DLPN","quantity":280,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.17,"valueUsd":327.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-08","cusip":"25686H308","symbol":"DLPN","quantity":316,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.19,"valueUsd":376.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-10","cusip":"25686H308","symbol":"DLPN","quantity":7509,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.13,"valueUsd":8485.17,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-11","cusip":"25686H308","symbol":"DLPN","quantity":4118,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.11,"valueUsd":4570.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-14","cusip":"25686H308","symbol":"DLPN","quantity":4119,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.09,"valueUsd":4489.71,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-15","cusip":"25686H308","symbol":"DLPN","quantity":639,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.08,"valueUsd":690.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-18","cusip":"25686H308","symbol":"DLPN","quantity":131,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.07,"valueUsd":140.17,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-21","cusip":"25686H308","symbol":"DLPN","quantity":139,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.1,"valueUsd":152.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-22","cusip":"25686H308","symbol":"DLPN","quantity":237,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.09,"valueUsd":258.33,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-29","cusip":"25686H308","symbol":"DLPN","quantity":192,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.07,"valueUsd":205.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"},{"settlementDate":"2026-09-30","cusip":"25686H308","symbol":"DLPN","quantity":193,"description":"DOLPHIN ENTMT INC COM PAR $ (F","price":1.09,"valueUsd":210.37,"canonicalUrl":"https://xoomar.com/markets/stocks/dlpn"}],"updatedAt":"2026-10-24T22:19:48.542Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dlpn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}