{"data":[{"settlementDate":"2026-04-15","cusip":"253868103","symbol":"DLR","quantity":3,"description":"DIGITAL REALTY TRUST","price":195.79,"valueUsd":587.37},{"settlementDate":"2026-04-20","cusip":"253868103","symbol":"DLR","quantity":87,"description":"DIGITAL REALTY TRUST","price":203.62,"valueUsd":17714.94},{"settlementDate":"2026-05-04","cusip":"253868103","symbol":"DLR","quantity":256,"description":"DIGITAL REALTY TRUST","price":200.7,"valueUsd":51379.2},{"settlementDate":"2026-05-05","cusip":"253868103","symbol":"DLR","quantity":341,"description":"DIGITAL REALTY TRUST","price":198.51,"valueUsd":67691.91},{"settlementDate":"2026-05-06","cusip":"253868103","symbol":"DLR","quantity":15,"description":"DIGITAL REALTY TRUST","price":196.69,"valueUsd":2950.35},{"settlementDate":"2026-05-07","cusip":"253868103","symbol":"DLR","quantity":1218251,"description":"DIGITAL REALTY TRUST","price":199.68,"valueUsd":243260359.68},{"settlementDate":"2026-05-13","cusip":"253868103","symbol":"DLR","quantity":70449,"description":"DIGITAL REALTY TRUST","price":195.27,"valueUsd":13756576.23},{"settlementDate":"2026-05-26","cusip":"253868103","symbol":"DLR","quantity":10,"description":"DIGITAL REALTY TRUST","price":192.03,"valueUsd":1920.3},{"settlementDate":"2026-06-04","cusip":"253868103","symbol":"DLR","quantity":63078,"description":"DIGITAL REALTY TRUST","price":183.5,"valueUsd":11574813},{"settlementDate":"2026-06-08","cusip":"253868103","symbol":"DLR","quantity":3762,"description":"DIGITAL REALTY TRUST","price":186.79,"valueUsd":702703.98},{"settlementDate":"2026-06-09","cusip":"253868103","symbol":"DLR","quantity":3553,"description":"DIGITAL REALTY TRUST","price":182.15,"valueUsd":647178.95},{"settlementDate":"2026-06-11","cusip":"253868103","symbol":"DLR","quantity":32,"description":"DIGITAL REALTY TRUST","price":180.78,"valueUsd":5784.96},{"settlementDate":"2026-06-15","cusip":"253868103","symbol":"DLR","quantity":7890,"description":"DIGITAL REALTY TRUST","price":184.2,"valueUsd":1453338},{"settlementDate":"2026-06-24","cusip":"253868103","symbol":"DLR","quantity":63,"description":"DIGITAL REALTY TRUST","price":195,"valueUsd":12285},{"settlementDate":"2026-06-29","cusip":"253868103","symbol":"DLR","quantity":4396,"description":"DIGITAL REALTY TRUST","price":193,"valueUsd":848428},{"settlementDate":"2026-07-01","cusip":"253868103","symbol":"DLR","quantity":34394,"description":"DIGITAL REALTY TRUST","price":179.58,"valueUsd":6176474.52},{"settlementDate":"2026-07-02","cusip":"253868103","symbol":"DLR","quantity":11959,"description":"DIGITAL REALTY TRUST","price":176.32,"valueUsd":2108610.88},{"settlementDate":"2026-07-09","cusip":"253868103","symbol":"DLR","quantity":391,"description":"DIGITAL REALTY TRUST","price":176.3,"valueUsd":68933.3},{"settlementDate":"2026-07-15","cusip":"253868103","symbol":"DLR","quantity":225,"description":"DIGITAL REALTY TRUST","price":173.11,"valueUsd":38949.75},{"settlementDate":"2026-07-20","cusip":"253868103","symbol":"DLR","quantity":1685,"description":"DIGITAL REALTY TRUST","price":173.88,"valueUsd":292987.8},{"settlementDate":"2026-07-27","cusip":"253868103","symbol":"DLR","quantity":39132,"description":"DIGITAL REALTY TRUST","price":199.08,"valueUsd":7790398.56},{"settlementDate":"2026-08-05","cusip":"253868103","symbol":"DLR","quantity":40103,"description":"DIGITAL REALTY TRUST","price":193.89,"valueUsd":7775570.67},{"settlementDate":"2026-08-18","cusip":"253868103","symbol":"DLR","quantity":1673,"description":"DIGITAL REALTY TRUST","price":197.91,"valueUsd":331103.43},{"settlementDate":"2026-08-20","cusip":"253868103","symbol":"DLR","quantity":61,"description":"DIGITAL REALTY TRUST","price":192.35,"valueUsd":11733.35},{"settlementDate":"2026-08-26","cusip":"253868103","symbol":"DLR","quantity":234348,"description":"DIGITAL REALTY TRUST","price":192.32,"valueUsd":45069807.36},{"settlementDate":"2026-08-27","cusip":"253868103","symbol":"DLR","quantity":45,"description":"DIGITAL REALTY TRUST","price":193.43,"valueUsd":8704.35},{"settlementDate":"2026-09-04","cusip":"253868103","symbol":"DLR","quantity":4548,"description":"DIGITAL REALTY TRUST","price":187.79,"valueUsd":854068.92},{"settlementDate":"2026-09-08","cusip":"253868103","symbol":"DLR","quantity":4338,"description":"DIGITAL REALTY TRUST","price":188.39,"valueUsd":817235.82},{"settlementDate":"2026-09-14","cusip":"253868103","symbol":"DLR","quantity":67910,"description":"DIGITAL REALTY TRUST","price":188.58,"valueUsd":12806467.8}],"updatedAt":"2026-10-13T10:48:03.915Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}