{"data":[{"settlementDate":"2026-04-13","cusip":"256746108","symbol":"DLTR","quantity":8473,"description":"DOLLAR TREE INC COM STK HOLDIN","price":99.55,"valueUsd":843487.15},{"settlementDate":"2026-04-14","cusip":"256746108","symbol":"DLTR","quantity":5947,"description":"DOLLAR TREE INC COM STK HOLDIN","price":102.13,"valueUsd":607367.11},{"settlementDate":"2026-04-15","cusip":"256746108","symbol":"DLTR","quantity":22021,"description":"DOLLAR TREE INC COM STK HOLDIN","price":100.67,"valueUsd":2216854.07},{"settlementDate":"2026-04-16","cusip":"256746108","symbol":"DLTR","quantity":295,"description":"DOLLAR TREE INC COM STK HOLDIN","price":101.33,"valueUsd":29892.35},{"settlementDate":"2026-04-20","cusip":"256746108","symbol":"DLTR","quantity":787,"description":"DOLLAR TREE INC COM STK HOLDIN","price":105.93,"valueUsd":83366.91},{"settlementDate":"2026-04-22","cusip":"256746108","symbol":"DLTR","quantity":5,"description":"DOLLAR TREE INC COM STK HOLDIN","price":103.83,"valueUsd":519.15},{"settlementDate":"2026-04-29","cusip":"256746108","symbol":"DLTR","quantity":5,"description":"DOLLAR TREE INC COM STK HOLDIN","price":98.22,"valueUsd":491.1},{"settlementDate":"2026-05-04","cusip":"256746108","symbol":"DLTR","quantity":3,"description":"DOLLAR TREE INC COM STK HOLDIN","price":94.67,"valueUsd":284.01},{"settlementDate":"2026-05-05","cusip":"256746108","symbol":"DLTR","quantity":18620,"description":"DOLLAR TREE INC COM STK HOLDIN","price":94.05,"valueUsd":1751211},{"settlementDate":"2026-05-06","cusip":"256746108","symbol":"DLTR","quantity":25543,"description":"DOLLAR TREE INC COM STK HOLDIN","price":93.69,"valueUsd":2393123.67},{"settlementDate":"2026-05-07","cusip":"256746108","symbol":"DLTR","quantity":5,"description":"DOLLAR TREE INC COM STK HOLDIN","price":96.51,"valueUsd":482.55},{"settlementDate":"2026-05-12","cusip":"256746108","symbol":"DLTR","quantity":2,"description":"DOLLAR TREE INC COM STK HOLDIN","price":90.02,"valueUsd":180.04},{"settlementDate":"2026-05-14","cusip":"256746108","symbol":"DLTR","quantity":6,"description":"DOLLAR TREE INC COM STK HOLDIN","price":86.8,"valueUsd":520.8},{"settlementDate":"2026-05-15","cusip":"256746108","symbol":"DLTR","quantity":51536,"description":"DOLLAR TREE INC COM STK HOLDIN","price":89.97,"valueUsd":4636693.92},{"settlementDate":"2026-05-18","cusip":"256746108","symbol":"DLTR","quantity":20599,"description":"DOLLAR TREE INC COM STK HOLDIN","price":89.58,"valueUsd":1845258.42},{"settlementDate":"2026-05-19","cusip":"256746108","symbol":"DLTR","quantity":80441,"description":"DOLLAR TREE INC COM STK HOLDIN","price":91.23,"valueUsd":7338632.43},{"settlementDate":"2026-05-20","cusip":"256746108","symbol":"DLTR","quantity":96301,"description":"DOLLAR TREE INC COM STK HOLDIN","price":90.61,"valueUsd":8725833.61},{"settlementDate":"2026-05-29","cusip":"256746108","symbol":"DLTR","quantity":1,"description":"DOLLAR TREE INC COM STK HOLDIN","price":113,"valueUsd":113},{"settlementDate":"2026-06-03","cusip":"256746108","symbol":"DLTR","quantity":5,"description":"DOLLAR TREE INC COM STK HOLDIN","price":109.39,"valueUsd":546.95},{"settlementDate":"2026-06-08","cusip":"256746108","symbol":"DLTR","quantity":142,"description":"DOLLAR TREE INC COM STK HOLDIN","price":108.8,"valueUsd":15449.6},{"settlementDate":"2026-06-10","cusip":"256746108","symbol":"DLTR","quantity":9,"description":"DOLLAR TREE INC COM STK HOLDIN","price":112.15,"valueUsd":1009.35},{"settlementDate":"2026-06-11","cusip":"256746108","symbol":"DLTR","quantity":22,"description":"DOLLAR TREE INC COM STK HOLDIN","price":110.32,"valueUsd":2427.04},{"settlementDate":"2026-06-22","cusip":"256746108","symbol":"DLTR","quantity":17628,"description":"DOLLAR TREE INC COM STK HOLDIN","price":111.65,"valueUsd":1968166.2},{"settlementDate":"2026-06-24","cusip":"256746108","symbol":"DLTR","quantity":100,"description":"DOLLAR TREE INC COM STK HOLDIN","price":113.41,"valueUsd":11341},{"settlementDate":"2026-06-29","cusip":"256746108","symbol":"DLTR","quantity":3047,"description":"DOLLAR TREE INC COM STK HOLDIN","price":123.87,"valueUsd":377431.89},{"settlementDate":"2026-07-01","cusip":"256746108","symbol":"DLTR","quantity":83,"description":"DOLLAR TREE INC COM STK HOLDIN","price":120.95,"valueUsd":10038.85},{"settlementDate":"2026-07-02","cusip":"256746108","symbol":"DLTR","quantity":8,"description":"DOLLAR TREE INC COM STK HOLDIN","price":121.15,"valueUsd":969.2},{"settlementDate":"2026-07-06","cusip":"256746108","symbol":"DLTR","quantity":5397,"description":"DOLLAR TREE INC COM STK HOLDIN","price":124.05,"valueUsd":669497.85},{"settlementDate":"2026-07-07","cusip":"256746108","symbol":"DLTR","quantity":134556,"description":"DOLLAR TREE INC COM STK HOLDIN","price":121.46,"valueUsd":16343171.76},{"settlementDate":"2026-07-10","cusip":"256746108","symbol":"DLTR","quantity":9001,"description":"DOLLAR TREE INC COM STK HOLDIN","price":120.92,"valueUsd":1088400.92},{"settlementDate":"2026-07-16","cusip":"256746108","symbol":"DLTR","quantity":16057,"description":"DOLLAR TREE INC COM STK HOLDIN","price":127.03,"valueUsd":2039720.71},{"settlementDate":"2026-07-17","cusip":"256746108","symbol":"DLTR","quantity":381,"description":"DOLLAR TREE INC COM STK HOLDIN","price":128.45,"valueUsd":48939.45},{"settlementDate":"2026-07-20","cusip":"256746108","symbol":"DLTR","quantity":207,"description":"DOLLAR TREE INC COM STK HOLDIN","price":125.94,"valueUsd":26069.58},{"settlementDate":"2026-07-22","cusip":"256746108","symbol":"DLTR","quantity":1556,"description":"DOLLAR TREE INC COM STK HOLDIN","price":125.74,"valueUsd":195651.44},{"settlementDate":"2026-07-23","cusip":"256746108","symbol":"DLTR","quantity":9799,"description":"DOLLAR TREE INC COM STK HOLDIN","price":122.15,"valueUsd":1196947.85},{"settlementDate":"2026-07-30","cusip":"256746108","symbol":"DLTR","quantity":1,"description":"DOLLAR TREE INC COM STK HOLDIN","price":128.95,"valueUsd":128.95},{"settlementDate":"2026-08-03","cusip":"256746108","symbol":"DLTR","quantity":288,"description":"DOLLAR TREE INC COM STK HOLDIN","price":127.21,"valueUsd":36636.48},{"settlementDate":"2026-08-14","cusip":"256746108","symbol":"DLTR","quantity":125930,"description":"DOLLAR TREE INC COM STK HOLDIN","price":129.53,"valueUsd":16311712.9},{"settlementDate":"2026-08-24","cusip":"256746108","symbol":"DLTR","quantity":400,"description":"DOLLAR TREE INC COM STK HOLDIN","price":131.48,"valueUsd":52592},{"settlementDate":"2026-08-31","cusip":"256746108","symbol":"DLTR","quantity":459,"description":"DOLLAR TREE INC COM STK HOLDIN","price":128.26,"valueUsd":58871.34},{"settlementDate":"2026-09-08","cusip":"256746108","symbol":"DLTR","quantity":100,"description":"DOLLAR TREE INC COM STK HOLDIN","price":131.42,"valueUsd":13142},{"settlementDate":"2026-09-09","cusip":"256746108","symbol":"DLTR","quantity":984,"description":"DOLLAR TREE INC COM STK HOLDIN","price":124.04,"valueUsd":122055.36},{"settlementDate":"2026-09-10","cusip":"256746108","symbol":"DLTR","quantity":823,"description":"DOLLAR TREE INC COM STK HOLDIN","price":118.39,"valueUsd":97434.97},{"settlementDate":"2026-09-11","cusip":"256746108","symbol":"DLTR","quantity":6141,"description":"DOLLAR TREE INC COM STK HOLDIN","price":118.66,"valueUsd":728691.06},{"settlementDate":"2026-09-14","cusip":"256746108","symbol":"DLTR","quantity":683,"description":"DOLLAR TREE INC COM STK HOLDIN","price":118.17,"valueUsd":80710.11}],"updatedAt":"2026-10-13T07:37:19.168Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}