{"data":[{"settlementDate":"2026-04-17","cusip":"37611X209","symbol":"DNA","quantity":75387,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":7.95,"valueUsd":599326.65},{"settlementDate":"2026-04-20","cusip":"37611X209","symbol":"DNA","quantity":55361,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.03,"valueUsd":444548.83},{"settlementDate":"2026-04-22","cusip":"37611X209","symbol":"DNA","quantity":207,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.21,"valueUsd":1699.47},{"settlementDate":"2026-05-12","cusip":"37611X209","symbol":"DNA","quantity":1576,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.67,"valueUsd":13663.92},{"settlementDate":"2026-05-15","cusip":"37611X209","symbol":"DNA","quantity":15438,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":7.85,"valueUsd":121188.3},{"settlementDate":"2026-05-18","cusip":"37611X209","symbol":"DNA","quantity":29907,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":7.71,"valueUsd":230582.97},{"settlementDate":"2026-05-19","cusip":"37611X209","symbol":"DNA","quantity":392,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":7.37,"valueUsd":2889.04},{"settlementDate":"2026-05-27","cusip":"37611X209","symbol":"DNA","quantity":1555,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.69,"valueUsd":13512.95},{"settlementDate":"2026-06-18","cusip":"37611X209","symbol":"DNA","quantity":37,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.55,"valueUsd":316.35},{"settlementDate":"2026-06-22","cusip":"37611X209","symbol":"DNA","quantity":1524,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":9.17,"valueUsd":13975.08},{"settlementDate":"2026-06-23","cusip":"37611X209","symbol":"DNA","quantity":57,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":9.04,"valueUsd":515.28},{"settlementDate":"2026-06-29","cusip":"37611X209","symbol":"DNA","quantity":3015,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":10.25,"valueUsd":30903.75},{"settlementDate":"2026-06-30","cusip":"37611X209","symbol":"DNA","quantity":1255,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":10.21,"valueUsd":12813.55},{"settlementDate":"2026-07-01","cusip":"37611X209","symbol":"DNA","quantity":132,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":9.91,"valueUsd":1308.12},{"settlementDate":"2026-07-09","cusip":"37611X209","symbol":"DNA","quantity":9443,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":9.07,"valueUsd":85648.01},{"settlementDate":"2026-07-15","cusip":"37611X209","symbol":"DNA","quantity":7,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":9.04,"valueUsd":63.28},{"settlementDate":"2026-07-17","cusip":"37611X209","symbol":"DNA","quantity":3534,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.29,"valueUsd":29296.86},{"settlementDate":"2026-07-22","cusip":"37611X209","symbol":"DNA","quantity":1001,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":7.89,"valueUsd":7897.89},{"settlementDate":"2026-07-23","cusip":"37611X209","symbol":"DNA","quantity":1,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":7.83,"valueUsd":7.83},{"settlementDate":"2026-08-03","cusip":"37611X209","symbol":"DNA","quantity":1379,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.09,"valueUsd":11156.11},{"settlementDate":"2026-08-04","cusip":"37611X209","symbol":"DNA","quantity":1968,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.94,"valueUsd":17593.92},{"settlementDate":"2026-08-07","cusip":"37611X209","symbol":"DNA","quantity":568,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":8.5,"valueUsd":4828},{"settlementDate":"2026-08-26","cusip":"37611X209","symbol":"DNA","quantity":188,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":7.54,"valueUsd":1417.52},{"settlementDate":"2026-08-27","cusip":"37611X209","symbol":"DNA","quantity":154,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":7.23,"valueUsd":1113.42},{"settlementDate":"2026-08-31","cusip":"37611X209","symbol":"DNA","quantity":4,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":6.96,"valueUsd":27.84},{"settlementDate":"2026-09-02","cusip":"37611X209","symbol":"DNA","quantity":10274,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":6.93,"valueUsd":71198.82},{"settlementDate":"2026-09-04","cusip":"37611X209","symbol":"DNA","quantity":5,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":6.95,"valueUsd":34.75},{"settlementDate":"2026-09-11","cusip":"37611X209","symbol":"DNA","quantity":204,"description":"GINKGO BIOWORKS HLDGS INC CL A","price":6.78,"valueUsd":1383.12}],"updatedAt":"2026-10-13T13:56:52.985Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}