{"data":[{"settlementDate":"2026-04-15","cusip":"24823R105","symbol":"DNLI","quantity":59,"description":"DENALI THERAPEUTICS INC COM","price":20.16,"valueUsd":1189.44},{"settlementDate":"2026-04-16","cusip":"24823R105","symbol":"DNLI","quantity":1,"description":"DENALI THERAPEUTICS INC COM","price":21.68,"valueUsd":21.68},{"settlementDate":"2026-04-30","cusip":"24823R105","symbol":"DNLI","quantity":12,"description":"DENALI THERAPEUTICS INC COM","price":18.6,"valueUsd":223.2},{"settlementDate":"2026-05-04","cusip":"24823R105","symbol":"DNLI","quantity":411,"description":"DENALI THERAPEUTICS INC COM","price":18.3,"valueUsd":7521.3},{"settlementDate":"2026-05-08","cusip":"24823R105","symbol":"DNLI","quantity":8,"description":"DENALI THERAPEUTICS INC COM","price":19.71,"valueUsd":157.68},{"settlementDate":"2026-05-18","cusip":"24823R105","symbol":"DNLI","quantity":217,"description":"DENALI THERAPEUTICS INC COM","price":18.62,"valueUsd":4040.54},{"settlementDate":"2026-05-27","cusip":"24823R105","symbol":"DNLI","quantity":179418,"description":"DENALI THERAPEUTICS INC COM","price":19.38,"valueUsd":3477120.84},{"settlementDate":"2026-06-02","cusip":"24823R105","symbol":"DNLI","quantity":2722,"description":"DENALI THERAPEUTICS INC COM","price":20.41,"valueUsd":55556.02},{"settlementDate":"2026-06-03","cusip":"24823R105","symbol":"DNLI","quantity":1327,"description":"DENALI THERAPEUTICS INC COM","price":19.35,"valueUsd":25677.45},{"settlementDate":"2026-06-08","cusip":"24823R105","symbol":"DNLI","quantity":30328,"description":"DENALI THERAPEUTICS INC COM","price":19.52,"valueUsd":592002.56},{"settlementDate":"2026-06-10","cusip":"24823R105","symbol":"DNLI","quantity":184,"description":"DENALI THERAPEUTICS INC COM","price":20.79,"valueUsd":3825.36},{"settlementDate":"2026-06-11","cusip":"24823R105","symbol":"DNLI","quantity":49,"description":"DENALI THERAPEUTICS INC COM","price":20.61,"valueUsd":1009.89},{"settlementDate":"2026-06-15","cusip":"24823R105","symbol":"DNLI","quantity":106,"description":"DENALI THERAPEUTICS INC COM","price":21.66,"valueUsd":2295.96},{"settlementDate":"2026-06-22","cusip":"24823R105","symbol":"DNLI","quantity":315,"description":"DENALI THERAPEUTICS INC COM","price":23.31,"valueUsd":7342.65},{"settlementDate":"2026-06-24","cusip":"24823R105","symbol":"DNLI","quantity":7431,"description":"DENALI THERAPEUTICS INC COM","price":24.77,"valueUsd":184065.87},{"settlementDate":"2026-06-26","cusip":"24823R105","symbol":"DNLI","quantity":28,"description":"DENALI THERAPEUTICS INC COM","price":24.73,"valueUsd":692.44},{"settlementDate":"2026-06-30","cusip":"24823R105","symbol":"DNLI","quantity":191,"description":"DENALI THERAPEUTICS INC COM","price":25.89,"valueUsd":4944.99},{"settlementDate":"2026-07-01","cusip":"24823R105","symbol":"DNLI","quantity":60,"description":"DENALI THERAPEUTICS INC COM","price":25.72,"valueUsd":1543.2},{"settlementDate":"2026-07-02","cusip":"24823R105","symbol":"DNLI","quantity":439,"description":"DENALI THERAPEUTICS INC COM","price":25.98,"valueUsd":11405.22},{"settlementDate":"2026-07-13","cusip":"24823R105","symbol":"DNLI","quantity":92,"description":"DENALI THERAPEUTICS INC COM","price":25.68,"valueUsd":2362.56},{"settlementDate":"2026-07-16","cusip":"24823R105","symbol":"DNLI","quantity":40,"description":"DENALI THERAPEUTICS INC COM","price":23.02,"valueUsd":920.8},{"settlementDate":"2026-08-07","cusip":"24823R105","symbol":"DNLI","quantity":4921,"description":"DENALI THERAPEUTICS INC COM","price":24.73,"valueUsd":121696.33},{"settlementDate":"2026-08-18","cusip":"24823R105","symbol":"DNLI","quantity":31,"description":"DENALI THERAPEUTICS INC COM","price":24.35,"valueUsd":754.85},{"settlementDate":"2026-08-21","cusip":"24823R105","symbol":"DNLI","quantity":3852,"description":"DENALI THERAPEUTICS INC COM","price":24.95,"valueUsd":96107.4},{"settlementDate":"2026-08-24","cusip":"24823R105","symbol":"DNLI","quantity":3095,"description":"DENALI THERAPEUTICS INC COM","price":24.92,"valueUsd":77127.4},{"settlementDate":"2026-08-25","cusip":"24823R105","symbol":"DNLI","quantity":400,"description":"DENALI THERAPEUTICS INC COM","price":24.2,"valueUsd":9680},{"settlementDate":"2026-09-03","cusip":"24823R105","symbol":"DNLI","quantity":8776,"description":"DENALI THERAPEUTICS INC COM","price":22.85,"valueUsd":200531.6},{"settlementDate":"2026-09-04","cusip":"24823R105","symbol":"DNLI","quantity":5459,"description":"DENALI THERAPEUTICS INC COM","price":22.8,"valueUsd":124465.2},{"settlementDate":"2026-09-08","cusip":"24823R105","symbol":"DNLI","quantity":676,"description":"DENALI THERAPEUTICS INC COM","price":22.28,"valueUsd":15061.28},{"settlementDate":"2026-09-10","cusip":"24823R105","symbol":"DNLI","quantity":39910,"description":"DENALI THERAPEUTICS INC COM","price":21.57,"valueUsd":860858.7}],"updatedAt":"2026-10-13T05:12:48.837Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}