{"data":[{"settlementDate":"2026-04-13","cusip":"248356107","symbol":"DNN","quantity":2996,"description":"Denison Mines Corp Ordinary Sh","price":3.56,"valueUsd":10665.76},{"settlementDate":"2026-04-15","cusip":"248356107","symbol":"DNN","quantity":37047,"description":"Denison Mines Corp Ordinary Sh","price":3.76,"valueUsd":139296.72},{"settlementDate":"2026-04-20","cusip":"248356107","symbol":"DNN","quantity":122410,"description":"Denison Mines Corp Ordinary Sh","price":3.88,"valueUsd":474950.8},{"settlementDate":"2026-04-21","cusip":"248356107","symbol":"DNN","quantity":37830,"description":"Denison Mines Corp Ordinary Sh","price":3.96,"valueUsd":149806.8},{"settlementDate":"2026-04-22","cusip":"248356107","symbol":"DNN","quantity":38285,"description":"Denison Mines Corp Ordinary Sh","price":3.81,"valueUsd":145865.85},{"settlementDate":"2026-04-23","cusip":"248356107","symbol":"DNN","quantity":61650,"description":"Denison Mines Corp Ordinary Sh","price":4.08,"valueUsd":251532},{"settlementDate":"2026-04-24","cusip":"248356107","symbol":"DNN","quantity":39587,"description":"Denison Mines Corp Ordinary Sh","price":3.92,"valueUsd":155181.04},{"settlementDate":"2026-04-27","cusip":"248356107","symbol":"DNN","quantity":40058,"description":"Denison Mines Corp Ordinary Sh","price":3.8,"valueUsd":152220.4},{"settlementDate":"2026-04-28","cusip":"248356107","symbol":"DNN","quantity":54180,"description":"Denison Mines Corp Ordinary Sh","price":3.88,"valueUsd":210218.4},{"settlementDate":"2026-04-29","cusip":"248356107","symbol":"DNN","quantity":368142,"description":"Denison Mines Corp Ordinary Sh","price":3.75,"valueUsd":1380532.5},{"settlementDate":"2026-04-30","cusip":"248356107","symbol":"DNN","quantity":40403,"description":"Denison Mines Corp Ordinary Sh","price":3.6,"valueUsd":145450.8},{"settlementDate":"2026-05-01","cusip":"248356107","symbol":"DNN","quantity":45502,"description":"Denison Mines Corp Ordinary Sh","price":3.83,"valueUsd":174272.66},{"settlementDate":"2026-05-05","cusip":"248356107","symbol":"DNN","quantity":13533,"description":"Denison Mines Corp Ordinary Sh","price":3.76,"valueUsd":50884.08},{"settlementDate":"2026-05-06","cusip":"248356107","symbol":"DNN","quantity":51408,"description":"Denison Mines Corp Ordinary Sh","price":3.6,"valueUsd":185068.8},{"settlementDate":"2026-05-07","cusip":"248356107","symbol":"DNN","quantity":52525,"description":"Denison Mines Corp Ordinary Sh","price":3.86,"valueUsd":202746.5},{"settlementDate":"2026-05-08","cusip":"248356107","symbol":"DNN","quantity":19410,"description":"Denison Mines Corp Ordinary Sh","price":3.74,"valueUsd":72593.4},{"settlementDate":"2026-05-14","cusip":"248356107","symbol":"DNN","quantity":231723,"description":"Denison Mines Corp Ordinary Sh","price":3.59,"valueUsd":831885.57},{"settlementDate":"2026-05-15","cusip":"248356107","symbol":"DNN","quantity":2050,"description":"Denison Mines Corp Ordinary Sh","price":3.49,"valueUsd":7154.5},{"settlementDate":"2026-05-18","cusip":"248356107","symbol":"DNN","quantity":298459,"description":"Denison Mines Corp Ordinary Sh","price":3.28,"valueUsd":978945.52},{"settlementDate":"2026-05-19","cusip":"248356107","symbol":"DNN","quantity":659,"description":"Denison Mines Corp Ordinary Sh","price":3.25,"valueUsd":2141.75},{"settlementDate":"2026-05-21","cusip":"248356107","symbol":"DNN","quantity":145586,"description":"Denison Mines Corp Ordinary Sh","price":3.17,"valueUsd":461507.62},{"settlementDate":"2026-05-22","cusip":"248356107","symbol":"DNN","quantity":223595,"description":"Denison Mines Corp Ordinary Sh","price":3.2,"valueUsd":715504},{"settlementDate":"2026-05-26","cusip":"248356107","symbol":"DNN","quantity":194181,"description":"Denison Mines Corp Ordinary Sh","price":3.23,"valueUsd":627204.63},{"settlementDate":"2026-05-27","cusip":"248356107","symbol":"DNN","quantity":5910,"description":"Denison Mines Corp Ordinary Sh","price":3.35,"valueUsd":19798.5},{"settlementDate":"2026-06-02","cusip":"248356107","symbol":"DNN","quantity":700000,"description":"Denison Mines Corp Ordinary Sh","price":3.43,"valueUsd":2401000},{"settlementDate":"2026-06-04","cusip":"248356107","symbol":"DNN","quantity":13507,"description":"Denison Mines Corp Ordinary Sh","price":3.42,"valueUsd":46193.94},{"settlementDate":"2026-06-05","cusip":"248356107","symbol":"DNN","quantity":4132,"description":"Denison Mines Corp Ordinary Sh","price":3.41,"valueUsd":14090.12},{"settlementDate":"2026-06-08","cusip":"248356107","symbol":"DNN","quantity":595958,"description":"Denison Mines Corp Ordinary Sh","price":3.03,"valueUsd":1805752.74},{"settlementDate":"2026-06-11","cusip":"248356107","symbol":"DNN","quantity":385,"description":"Denison Mines Corp Ordinary Sh","price":2.83,"valueUsd":1089.55},{"settlementDate":"2026-06-12","cusip":"248356107","symbol":"DNN","quantity":52085,"description":"Denison Mines Corp Ordinary Sh","price":3,"valueUsd":156255},{"settlementDate":"2026-06-15","cusip":"248356107","symbol":"DNN","quantity":62036,"description":"Denison Mines Corp Ordinary Sh","price":3.06,"valueUsd":189830.16},{"settlementDate":"2026-06-16","cusip":"248356107","symbol":"DNN","quantity":1636,"description":"Denison Mines Corp Ordinary Sh","price":3.31,"valueUsd":5415.16},{"settlementDate":"2026-06-17","cusip":"248356107","symbol":"DNN","quantity":310,"description":"Denison Mines Corp Ordinary Sh","price":3.33,"valueUsd":1032.3},{"settlementDate":"2026-06-18","cusip":"248356107","symbol":"DNN","quantity":36500,"description":"Denison Mines Corp Ordinary Sh","price":3.31,"valueUsd":120815},{"settlementDate":"2026-06-22","cusip":"248356107","symbol":"DNN","quantity":1465930,"description":"Denison Mines Corp Ordinary Sh","price":3.35,"valueUsd":4910865.5},{"settlementDate":"2026-06-23","cusip":"248356107","symbol":"DNN","quantity":162,"description":"Denison Mines Corp Ordinary Sh","price":3.27,"valueUsd":529.74},{"settlementDate":"2026-06-25","cusip":"248356107","symbol":"DNN","quantity":257449,"description":"Denison Mines Corp Ordinary Sh","price":3.17,"valueUsd":816113.33},{"settlementDate":"2026-06-26","cusip":"248356107","symbol":"DNN","quantity":30853,"description":"Denison Mines Corp Ordinary Sh","price":3.07,"valueUsd":94718.71},{"settlementDate":"2026-06-30","cusip":"248356107","symbol":"DNN","quantity":1000,"description":"Denison Mines Corp Ordinary Sh","price":3.12,"valueUsd":3120},{"settlementDate":"2026-07-01","cusip":"248356107","symbol":"DNN","quantity":35095,"description":"Denison Mines Corp Ordinary Sh","price":3.06,"valueUsd":107390.7},{"settlementDate":"2026-07-06","cusip":"248356107","symbol":"DNN","quantity":460679,"description":"Denison Mines Corp Ordinary Sh","price":3.2,"valueUsd":1474172.8},{"settlementDate":"2026-07-07","cusip":"248356107","symbol":"DNN","quantity":78693,"description":"Denison Mines Corp Ordinary Sh","price":3.24,"valueUsd":254965.32},{"settlementDate":"2026-07-08","cusip":"248356107","symbol":"DNN","quantity":179004,"description":"Denison Mines Corp Ordinary Sh","price":3.15,"valueUsd":563862.6},{"settlementDate":"2026-07-09","cusip":"248356107","symbol":"DNN","quantity":199165,"description":"Denison Mines Corp Ordinary Sh","price":3.11,"valueUsd":619403.15},{"settlementDate":"2026-07-10","cusip":"248356107","symbol":"DNN","quantity":198416,"description":"Denison Mines Corp Ordinary Sh","price":3.17,"valueUsd":628978.72},{"settlementDate":"2026-07-13","cusip":"248356107","symbol":"DNN","quantity":120,"description":"Denison Mines Corp Ordinary Sh","price":3.23,"valueUsd":387.6},{"settlementDate":"2026-07-17","cusip":"248356107","symbol":"DNN","quantity":175179,"description":"Denison Mines Corp Ordinary Sh","price":2.85,"valueUsd":499260.15},{"settlementDate":"2026-07-20","cusip":"248356107","symbol":"DNN","quantity":983320,"description":"Denison Mines Corp Ordinary Sh","price":2.82,"valueUsd":2772962.4},{"settlementDate":"2026-07-21","cusip":"248356107","symbol":"DNN","quantity":957172,"description":"Denison Mines Corp Ordinary Sh","price":2.83,"valueUsd":2708796.76},{"settlementDate":"2026-07-23","cusip":"248356107","symbol":"DNN","quantity":144630,"description":"Denison Mines Corp Ordinary Sh","price":3.05,"valueUsd":441121.5},{"settlementDate":"2026-07-24","cusip":"248356107","symbol":"DNN","quantity":487508,"description":"Denison Mines Corp Ordinary Sh","price":3.09,"valueUsd":1506399.72},{"settlementDate":"2026-07-28","cusip":"248356107","symbol":"DNN","quantity":54407,"description":"Denison Mines Corp Ordinary Sh","price":2.92,"valueUsd":158868.44},{"settlementDate":"2026-07-29","cusip":"248356107","symbol":"DNN","quantity":724607,"description":"Denison Mines Corp Ordinary Sh","price":2.75,"valueUsd":1992669.25},{"settlementDate":"2026-07-30","cusip":"248356107","symbol":"DNN","quantity":140531,"description":"Denison Mines Corp Ordinary Sh","price":2.69,"valueUsd":378028.39},{"settlementDate":"2026-07-31","cusip":"248356107","symbol":"DNN","quantity":113263,"description":"Denison Mines Corp Ordinary Sh","price":2.92,"valueUsd":330727.96},{"settlementDate":"2026-08-03","cusip":"248356107","symbol":"DNN","quantity":108959,"description":"Denison Mines Corp Ordinary Sh","price":2.81,"valueUsd":306174.79},{"settlementDate":"2026-08-04","cusip":"248356107","symbol":"DNN","quantity":2044,"description":"Denison Mines Corp Ordinary Sh","price":2.88,"valueUsd":5886.72},{"settlementDate":"2026-08-06","cusip":"248356107","symbol":"DNN","quantity":192169,"description":"Denison Mines Corp Ordinary Sh","price":3.09,"valueUsd":593802.21},{"settlementDate":"2026-08-07","cusip":"248356107","symbol":"DNN","quantity":52015,"description":"Denison Mines Corp Ordinary Sh","price":3.13,"valueUsd":162806.95},{"settlementDate":"2026-08-10","cusip":"248356107","symbol":"DNN","quantity":24885,"description":"Denison Mines Corp Ordinary Sh","price":3.22,"valueUsd":80129.7},{"settlementDate":"2026-08-11","cusip":"248356107","symbol":"DNN","quantity":168928,"description":"Denison Mines Corp Ordinary Sh","price":3.26,"valueUsd":550705.28},{"settlementDate":"2026-08-12","cusip":"248356107","symbol":"DNN","quantity":76419,"description":"Denison Mines Corp Ordinary Sh","price":3.31,"valueUsd":252946.89},{"settlementDate":"2026-08-13","cusip":"248356107","symbol":"DNN","quantity":38776,"description":"Denison Mines Corp Ordinary Sh","price":3.29,"valueUsd":127573.04},{"settlementDate":"2026-08-14","cusip":"248356107","symbol":"DNN","quantity":32656,"description":"Denison Mines Corp Ordinary Sh","price":3.26,"valueUsd":106458.56},{"settlementDate":"2026-08-17","cusip":"248356107","symbol":"DNN","quantity":90,"description":"Denison Mines Corp Ordinary Sh","price":3.23,"valueUsd":290.7},{"settlementDate":"2026-08-18","cusip":"248356107","symbol":"DNN","quantity":334861,"description":"Denison Mines Corp Ordinary Sh","price":3.19,"valueUsd":1068206.59},{"settlementDate":"2026-08-19","cusip":"248356107","symbol":"DNN","quantity":448,"description":"Denison Mines Corp Ordinary Sh","price":3.15,"valueUsd":1411.2},{"settlementDate":"2026-08-20","cusip":"248356107","symbol":"DNN","quantity":300,"description":"Denison Mines Corp Ordinary Sh","price":3.22,"valueUsd":966},{"settlementDate":"2026-08-21","cusip":"248356107","symbol":"DNN","quantity":52631,"description":"Denison Mines Corp Ordinary Sh","price":3.14,"valueUsd":165261.34},{"settlementDate":"2026-08-24","cusip":"248356107","symbol":"DNN","quantity":23975,"description":"Denison Mines Corp Ordinary Sh","price":3.5,"valueUsd":83912.5},{"settlementDate":"2026-08-25","cusip":"248356107","symbol":"DNN","quantity":704640,"description":"Denison Mines Corp Ordinary Sh","price":3.54,"valueUsd":2494425.6},{"settlementDate":"2026-08-26","cusip":"248356107","symbol":"DNN","quantity":13600,"description":"Denison Mines Corp Ordinary Sh","price":3.72,"valueUsd":50592},{"settlementDate":"2026-08-27","cusip":"248356107","symbol":"DNN","quantity":23788,"description":"Denison Mines Corp Ordinary Sh","price":3.63,"valueUsd":86350.44},{"settlementDate":"2026-08-31","cusip":"248356107","symbol":"DNN","quantity":445678,"description":"Denison Mines Corp Ordinary Sh","price":3.39,"valueUsd":1510848.42},{"settlementDate":"2026-09-01","cusip":"248356107","symbol":"DNN","quantity":4194,"description":"Denison Mines Corp Ordinary Sh","price":3.39,"valueUsd":14217.66},{"settlementDate":"2026-09-02","cusip":"248356107","symbol":"DNN","quantity":27240,"description":"Denison Mines Corp Ordinary Sh","price":3.2,"valueUsd":87168},{"settlementDate":"2026-09-03","cusip":"248356107","symbol":"DNN","quantity":1100,"description":"Denison Mines Corp Ordinary Sh","price":3.22,"valueUsd":3542},{"settlementDate":"2026-09-04","cusip":"248356107","symbol":"DNN","quantity":30765,"description":"Denison Mines Corp Ordinary Sh","price":3.41,"valueUsd":104908.65},{"settlementDate":"2026-09-08","cusip":"248356107","symbol":"DNN","quantity":127887,"description":"Denison Mines Corp Ordinary Sh","price":3.42,"valueUsd":437373.54},{"settlementDate":"2026-09-10","cusip":"248356107","symbol":"DNN","quantity":528490,"description":"Denison Mines Corp Ordinary Sh","price":3.35,"valueUsd":1770441.5},{"settlementDate":"2026-09-11","cusip":"248356107","symbol":"DNN","quantity":202272,"description":"Denison Mines Corp Ordinary Sh","price":3.23,"valueUsd":653338.56},{"settlementDate":"2026-09-14","cusip":"248356107","symbol":"DNN","quantity":5000,"description":"Denison Mines Corp Ordinary Sh","price":3.02,"valueUsd":15100}],"updatedAt":"2026-10-13T10:07:40.618Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}