{"data":[{"settlementDate":"2026-05-05","cusip":"50101L106","symbol":"DNUT","quantity":735,"description":"KRISPY KREME INC COM","price":3.73,"valueUsd":2741.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-05-06","cusip":"50101L106","symbol":"DNUT","quantity":49412,"description":"KRISPY KREME INC COM","price":3.67,"valueUsd":181342.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-05-07","cusip":"50101L106","symbol":"DNUT","quantity":10878,"description":"KRISPY KREME INC COM","price":3.68,"valueUsd":40031.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-05-21","cusip":"50101L106","symbol":"DNUT","quantity":7,"description":"KRISPY KREME INC COM","price":3.32,"valueUsd":23.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-05-27","cusip":"50101L106","symbol":"DNUT","quantity":155,"description":"KRISPY KREME INC COM","price":3.37,"valueUsd":522.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-05-28","cusip":"50101L106","symbol":"DNUT","quantity":110,"description":"KRISPY KREME INC COM","price":3.41,"valueUsd":375.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-06-01","cusip":"50101L106","symbol":"DNUT","quantity":357,"description":"KRISPY KREME INC COM","price":3.52,"valueUsd":1256.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-06-03","cusip":"50101L106","symbol":"DNUT","quantity":3,"description":"KRISPY KREME INC COM","price":3.35,"valueUsd":10.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-06-08","cusip":"50101L106","symbol":"DNUT","quantity":313,"description":"KRISPY KREME INC COM","price":3.51,"valueUsd":1098.63,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-06-09","cusip":"50101L106","symbol":"DNUT","quantity":433,"description":"KRISPY KREME INC COM","price":3.7,"valueUsd":1602.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-06-10","cusip":"50101L106","symbol":"DNUT","quantity":502,"description":"KRISPY KREME INC COM","price":3.73,"valueUsd":1872.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-06-12","cusip":"50101L106","symbol":"DNUT","quantity":1948,"description":"KRISPY KREME INC COM","price":4.2,"valueUsd":8181.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-06-18","cusip":"50101L106","symbol":"DNUT","quantity":12083,"description":"KRISPY KREME INC COM","price":3.78,"valueUsd":45673.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-07-17","cusip":"50101L106","symbol":"DNUT","quantity":633,"description":"KRISPY KREME INC COM","price":3.41,"valueUsd":2158.53,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-07-31","cusip":"50101L106","symbol":"DNUT","quantity":312,"description":"KRISPY KREME INC COM","price":3.21,"valueUsd":1001.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-08-07","cusip":"50101L106","symbol":"DNUT","quantity":3573,"description":"KRISPY KREME INC COM","price":3.23,"valueUsd":11540.79,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-08-24","cusip":"50101L106","symbol":"DNUT","quantity":2824,"description":"KRISPY KREME INC COM","price":3.59,"valueUsd":10138.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-08-27","cusip":"50101L106","symbol":"DNUT","quantity":7790,"description":"KRISPY KREME INC COM","price":3.44,"valueUsd":26797.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-08-31","cusip":"50101L106","symbol":"DNUT","quantity":6,"description":"KRISPY KREME INC COM","price":3.47,"valueUsd":20.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-09-04","cusip":"50101L106","symbol":"DNUT","quantity":52,"description":"KRISPY KREME INC COM","price":3.34,"valueUsd":173.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-09-08","cusip":"50101L106","symbol":"DNUT","quantity":50,"description":"KRISPY KREME INC COM","price":3.38,"valueUsd":169,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-09-28","cusip":"50101L106","symbol":"DNUT","quantity":110265,"description":"KRISPY KREME INC COM","price":2.89,"valueUsd":318665.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-09-29","cusip":"50101L106","symbol":"DNUT","quantity":62896,"description":"KRISPY KREME INC COM","price":2.89,"valueUsd":181769.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-09-30","cusip":"50101L106","symbol":"DNUT","quantity":2988,"description":"KRISPY KREME INC COM","price":2.88,"valueUsd":8605.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-10-01","cusip":"50101L106","symbol":"DNUT","quantity":1687,"description":"KRISPY KREME INC COM","price":2.87,"valueUsd":4841.69,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-10-02","cusip":"50101L106","symbol":"DNUT","quantity":8068,"description":"KRISPY KREME INC COM","price":2.9,"valueUsd":23397.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-10-07","cusip":"50101L106","symbol":"DNUT","quantity":5041,"description":"KRISPY KREME INC COM","price":3.02,"valueUsd":15223.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-10-13","cusip":"50101L106","symbol":"DNUT","quantity":113121,"description":"KRISPY KREME INC COM","price":3.03,"valueUsd":342756.63,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"},{"settlementDate":"2026-10-14","cusip":"50101L106","symbol":"DNUT","quantity":185,"description":"KRISPY KREME INC COM","price":3.07,"valueUsd":567.95,"canonicalUrl":"https://xoomar.com/markets/stocks/dnut"}],"updatedAt":"2026-11-03T13:42:07.319Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dnut","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}