{"data":[{"settlementDate":"2026-05-04","cusip":"42250P103","symbol":"DOC","quantity":1,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":16.42,"valueUsd":16.42,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-05-06","cusip":"42250P103","symbol":"DOC","quantity":49119,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":16.51,"valueUsd":810954.69,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-05-07","cusip":"42250P103","symbol":"DOC","quantity":40047,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":19.5,"valueUsd":780916.5,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-05-08","cusip":"42250P103","symbol":"DOC","quantity":14511,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":19.66,"valueUsd":285286.26,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-05-12","cusip":"42250P103","symbol":"DOC","quantity":7,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":19.76,"valueUsd":138.32,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-05-18","cusip":"42250P103","symbol":"DOC","quantity":75,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":19.36,"valueUsd":1452,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-05-22","cusip":"42250P103","symbol":"DOC","quantity":34,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":19.64,"valueUsd":667.76,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-05-27","cusip":"42250P103","symbol":"DOC","quantity":49,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":20.03,"valueUsd":981.47,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-05-28","cusip":"42250P103","symbol":"DOC","quantity":62039,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":19.87,"valueUsd":1232714.93,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-06-03","cusip":"42250P103","symbol":"DOC","quantity":7958,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":19.45,"valueUsd":154783.1,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-06-12","cusip":"42250P103","symbol":"DOC","quantity":15766,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":20.5,"valueUsd":323203,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-06-15","cusip":"42250P103","symbol":"DOC","quantity":322041,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":20.69,"valueUsd":6663028.29,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-06-18","cusip":"42250P103","symbol":"DOC","quantity":62926,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":19.4,"valueUsd":1220764.4,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-06-26","cusip":"42250P103","symbol":"DOC","quantity":189,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":21.23,"valueUsd":4012.47,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-06-29","cusip":"42250P103","symbol":"DOC","quantity":52290,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":21.55,"valueUsd":1126849.5,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-07-14","cusip":"42250P103","symbol":"DOC","quantity":708,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":21.73,"valueUsd":15384.84,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-07-20","cusip":"42250P103","symbol":"DOC","quantity":400,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":22.51,"valueUsd":9004,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-07-22","cusip":"42250P103","symbol":"DOC","quantity":8,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":22.6,"valueUsd":180.8,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-07-23","cusip":"42250P103","symbol":"DOC","quantity":7,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":22.19,"valueUsd":155.33,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-08-05","cusip":"42250P103","symbol":"DOC","quantity":34,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":21.62,"valueUsd":735.08,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-08-21","cusip":"42250P103","symbol":"DOC","quantity":12638,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":21.2,"valueUsd":267925.6,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-08-25","cusip":"42250P103","symbol":"DOC","quantity":10619,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":21.63,"valueUsd":229688.97,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-08-27","cusip":"42250P103","symbol":"DOC","quantity":35,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":21.58,"valueUsd":755.3,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-08-28","cusip":"42250P103","symbol":"DOC","quantity":286,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":21.22,"valueUsd":6068.92,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-09-09","cusip":"42250P103","symbol":"DOC","quantity":142,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":20.51,"valueUsd":2912.42,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-09-10","cusip":"42250P103","symbol":"DOC","quantity":314,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":20.39,"valueUsd":6402.46,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-09-14","cusip":"42250P103","symbol":"DOC","quantity":283,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":20.3,"valueUsd":5744.9,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"},{"settlementDate":"2026-09-23","cusip":"42250P103","symbol":"DOC","quantity":4,"description":"HEALTHPEAK PPTYS INC COM (MD)","price":20.6,"valueUsd":82.4,"canonicalUrl":"https://xoomar.com/markets/stocks/doc"}],"updatedAt":"2026-10-25T19:53:59.480Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/doc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}