{"data":[{"settlementDate":"2026-04-30","cusip":"25402D102","symbol":"DOCN","quantity":398,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":96.87,"valueUsd":38554.26,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-05","cusip":"25402D102","symbol":"DOCN","quantity":28278,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":108.81,"valueUsd":3076929.18,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-07","cusip":"25402D102","symbol":"DOCN","quantity":136,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":160.99,"valueUsd":21894.64,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-11","cusip":"25402D102","symbol":"DOCN","quantity":34098,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":163.95,"valueUsd":5590367.1,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-13","cusip":"25402D102","symbol":"DOCN","quantity":21878,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":155.72,"valueUsd":3406842.16,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-14","cusip":"25402D102","symbol":"DOCN","quantity":219,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":159.18,"valueUsd":34860.42,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-18","cusip":"25402D102","symbol":"DOCN","quantity":3535,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":154.87,"valueUsd":547465.45,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-19","cusip":"25402D102","symbol":"DOCN","quantity":3381,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":147.43,"valueUsd":498460.83,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-20","cusip":"25402D102","symbol":"DOCN","quantity":31080,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":150.02,"valueUsd":4662621.6,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-21","cusip":"25402D102","symbol":"DOCN","quantity":31061,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":160.11,"valueUsd":4973176.71,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-05-27","cusip":"25402D102","symbol":"DOCN","quantity":37,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":160.72,"valueUsd":5946.64,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-03","cusip":"25402D102","symbol":"DOCN","quantity":3939,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":173.07,"valueUsd":681722.73,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-05","cusip":"25402D102","symbol":"DOCN","quantity":3860,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":180.5,"valueUsd":696730,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-08","cusip":"25402D102","symbol":"DOCN","quantity":306,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":169.87,"valueUsd":51980.22,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-10","cusip":"25402D102","symbol":"DOCN","quantity":994,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":168.33,"valueUsd":167320.02,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-12","cusip":"25402D102","symbol":"DOCN","quantity":3026,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":174.75,"valueUsd":528793.5,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-15","cusip":"25402D102","symbol":"DOCN","quantity":30358,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":170.44,"valueUsd":5174217.52,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-16","cusip":"25402D102","symbol":"DOCN","quantity":69042,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":181.29,"valueUsd":12516624.18,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-18","cusip":"25402D102","symbol":"DOCN","quantity":130349,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":177.81,"valueUsd":23177355.69,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-22","cusip":"25402D102","symbol":"DOCN","quantity":8538,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":173.27,"valueUsd":1479379.26,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-26","cusip":"25402D102","symbol":"DOCN","quantity":14837,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":145.34,"valueUsd":2156409.58,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-29","cusip":"25402D102","symbol":"DOCN","quantity":1135062,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":139.28,"valueUsd":158091435.36,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-06-30","cusip":"25402D102","symbol":"DOCN","quantity":488512,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":149.86,"valueUsd":73208408.32,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-07-01","cusip":"25402D102","symbol":"DOCN","quantity":278,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":157.03,"valueUsd":43654.34,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-07-02","cusip":"25402D102","symbol":"DOCN","quantity":173093,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":144.58,"valueUsd":25025785.94,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-07-08","cusip":"25402D102","symbol":"DOCN","quantity":35098,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":137.04,"valueUsd":4809829.92,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-07-09","cusip":"25402D102","symbol":"DOCN","quantity":20537,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":140.47,"valueUsd":2884832.39,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-07-10","cusip":"25402D102","symbol":"DOCN","quantity":185,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":140.84,"valueUsd":26055.4,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-07-16","cusip":"25402D102","symbol":"DOCN","quantity":14208,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":119.65,"valueUsd":1699987.2,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-07-17","cusip":"25402D102","symbol":"DOCN","quantity":85731,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":117.02,"valueUsd":10032241.62,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-07-31","cusip":"25402D102","symbol":"DOCN","quantity":47,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":120.23,"valueUsd":5650.81,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-08-24","cusip":"25402D102","symbol":"DOCN","quantity":9971,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":115.64,"valueUsd":1153046.44,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-08-25","cusip":"25402D102","symbol":"DOCN","quantity":1,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":111.54,"valueUsd":111.54,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-08-26","cusip":"25402D102","symbol":"DOCN","quantity":220,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":112.57,"valueUsd":24765.4,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-09-01","cusip":"25402D102","symbol":"DOCN","quantity":23319,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":110.69,"valueUsd":2581180.11,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-09-08","cusip":"25402D102","symbol":"DOCN","quantity":100,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":112.47,"valueUsd":11247,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-09-11","cusip":"25402D102","symbol":"DOCN","quantity":118,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":131.05,"valueUsd":15463.9,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"},{"settlementDate":"2026-09-17","cusip":"25402D102","symbol":"DOCN","quantity":7,"description":"DIGITALOCEAN HLDGS INC COM (DE","price":123.76,"valueUsd":866.32,"canonicalUrl":"https://xoomar.com/markets/stocks/docn"}],"updatedAt":"2026-10-29T10:15:38.595Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/docn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}