{"data":[{"settlementDate":"2026-04-13","cusip":"258278100","symbol":"DORM","quantity":310,"description":"DORMAN PRODUCTS INC COM STK","price":109.46,"valueUsd":33932.6},{"settlementDate":"2026-04-16","cusip":"258278100","symbol":"DORM","quantity":80,"description":"DORMAN PRODUCTS INC COM STK","price":106.72,"valueUsd":8537.6},{"settlementDate":"2026-04-17","cusip":"258278100","symbol":"DORM","quantity":92,"description":"DORMAN PRODUCTS INC COM STK","price":106.21,"valueUsd":9771.32},{"settlementDate":"2026-04-20","cusip":"258278100","symbol":"DORM","quantity":44,"description":"DORMAN PRODUCTS INC COM STK","price":110.66,"valueUsd":4869.04},{"settlementDate":"2026-04-22","cusip":"258278100","symbol":"DORM","quantity":21,"description":"DORMAN PRODUCTS INC COM STK","price":110.26,"valueUsd":2315.46},{"settlementDate":"2026-04-29","cusip":"258278100","symbol":"DORM","quantity":1660,"description":"DORMAN PRODUCTS INC COM STK","price":110.88,"valueUsd":184060.8},{"settlementDate":"2026-05-11","cusip":"258278100","symbol":"DORM","quantity":1,"description":"DORMAN PRODUCTS INC COM STK","price":124.13,"valueUsd":124.13},{"settlementDate":"2026-05-12","cusip":"258278100","symbol":"DORM","quantity":71,"description":"DORMAN PRODUCTS INC COM STK","price":121.01,"valueUsd":8591.71},{"settlementDate":"2026-05-15","cusip":"258278100","symbol":"DORM","quantity":2481,"description":"DORMAN PRODUCTS INC COM STK","price":120.49,"valueUsd":298935.69},{"settlementDate":"2026-05-18","cusip":"258278100","symbol":"DORM","quantity":2,"description":"DORMAN PRODUCTS INC COM STK","price":116.16,"valueUsd":232.32},{"settlementDate":"2026-05-19","cusip":"258278100","symbol":"DORM","quantity":57,"description":"DORMAN PRODUCTS INC COM STK","price":115.09,"valueUsd":6560.13},{"settlementDate":"2026-05-20","cusip":"258278100","symbol":"DORM","quantity":247,"description":"DORMAN PRODUCTS INC COM STK","price":112.83,"valueUsd":27869.01},{"settlementDate":"2026-05-22","cusip":"258278100","symbol":"DORM","quantity":152,"description":"DORMAN PRODUCTS INC COM STK","price":118.7,"valueUsd":18042.4},{"settlementDate":"2026-05-26","cusip":"258278100","symbol":"DORM","quantity":133,"description":"DORMAN PRODUCTS INC COM STK","price":118.08,"valueUsd":15704.64},{"settlementDate":"2026-05-27","cusip":"258278100","symbol":"DORM","quantity":140,"description":"DORMAN PRODUCTS INC COM STK","price":120.28,"valueUsd":16839.2},{"settlementDate":"2026-05-28","cusip":"258278100","symbol":"DORM","quantity":301,"description":"DORMAN PRODUCTS INC COM STK","price":123.64,"valueUsd":37215.64},{"settlementDate":"2026-05-29","cusip":"258278100","symbol":"DORM","quantity":182,"description":"DORMAN PRODUCTS INC COM STK","price":125.05,"valueUsd":22759.1},{"settlementDate":"2026-06-01","cusip":"258278100","symbol":"DORM","quantity":462,"description":"DORMAN PRODUCTS INC COM STK","price":123.92,"valueUsd":57251.04},{"settlementDate":"2026-06-02","cusip":"258278100","symbol":"DORM","quantity":414,"description":"DORMAN PRODUCTS INC COM STK","price":122.71,"valueUsd":50801.94},{"settlementDate":"2026-06-04","cusip":"258278100","symbol":"DORM","quantity":32,"description":"DORMAN PRODUCTS INC COM STK","price":124.75,"valueUsd":3992},{"settlementDate":"2026-06-08","cusip":"258278100","symbol":"DORM","quantity":100,"description":"DORMAN PRODUCTS INC COM STK","price":127.03,"valueUsd":12703},{"settlementDate":"2026-06-09","cusip":"258278100","symbol":"DORM","quantity":121,"description":"DORMAN PRODUCTS INC COM STK","price":128.31,"valueUsd":15525.51},{"settlementDate":"2026-06-12","cusip":"258278100","symbol":"DORM","quantity":1951,"description":"DORMAN PRODUCTS INC COM STK","price":128.21,"valueUsd":250137.71},{"settlementDate":"2026-06-15","cusip":"258278100","symbol":"DORM","quantity":7,"description":"DORMAN PRODUCTS INC COM STK","price":127.86,"valueUsd":895.02},{"settlementDate":"2026-06-17","cusip":"258278100","symbol":"DORM","quantity":1432,"description":"DORMAN PRODUCTS INC COM STK","price":125.75,"valueUsd":180074},{"settlementDate":"2026-06-18","cusip":"258278100","symbol":"DORM","quantity":38,"description":"DORMAN PRODUCTS INC COM STK","price":122.77,"valueUsd":4665.26},{"settlementDate":"2026-06-22","cusip":"258278100","symbol":"DORM","quantity":2625,"description":"DORMAN PRODUCTS INC COM STK","price":125.66,"valueUsd":329857.5},{"settlementDate":"2026-06-23","cusip":"258278100","symbol":"DORM","quantity":3156,"description":"DORMAN PRODUCTS INC COM STK","price":124.72,"valueUsd":393616.32},{"settlementDate":"2026-06-25","cusip":"258278100","symbol":"DORM","quantity":51,"description":"DORMAN PRODUCTS INC COM STK","price":131.87,"valueUsd":6725.37},{"settlementDate":"2026-06-29","cusip":"258278100","symbol":"DORM","quantity":36369,"description":"DORMAN PRODUCTS INC COM STK","price":134.69,"valueUsd":4898540.61},{"settlementDate":"2026-06-30","cusip":"258278100","symbol":"DORM","quantity":889,"description":"DORMAN PRODUCTS INC COM STK","price":132.56,"valueUsd":117845.84},{"settlementDate":"2026-07-09","cusip":"258278100","symbol":"DORM","quantity":11,"description":"DORMAN PRODUCTS INC COM STK","price":135.25,"valueUsd":1487.75},{"settlementDate":"2026-07-16","cusip":"258278100","symbol":"DORM","quantity":971,"description":"DORMAN PRODUCTS INC COM STK","price":137.55,"valueUsd":133561.05},{"settlementDate":"2026-07-20","cusip":"258278100","symbol":"DORM","quantity":255,"description":"DORMAN PRODUCTS INC COM STK","price":141.97,"valueUsd":36202.35},{"settlementDate":"2026-07-21","cusip":"258278100","symbol":"DORM","quantity":19,"description":"DORMAN PRODUCTS INC COM STK","price":137.67,"valueUsd":2615.73},{"settlementDate":"2026-07-22","cusip":"258278100","symbol":"DORM","quantity":39,"description":"DORMAN PRODUCTS INC COM STK","price":137.47,"valueUsd":5361.33},{"settlementDate":"2026-07-29","cusip":"258278100","symbol":"DORM","quantity":66,"description":"DORMAN PRODUCTS INC COM STK","price":143.17,"valueUsd":9449.22},{"settlementDate":"2026-08-04","cusip":"258278100","symbol":"DORM","quantity":12333,"description":"DORMAN PRODUCTS INC COM STK","price":127.68,"valueUsd":1574677.44},{"settlementDate":"2026-08-06","cusip":"258278100","symbol":"DORM","quantity":58,"description":"DORMAN PRODUCTS INC COM STK","price":141.54,"valueUsd":8209.32},{"settlementDate":"2026-08-17","cusip":"258278100","symbol":"DORM","quantity":74,"description":"DORMAN PRODUCTS INC COM STK","price":136.39,"valueUsd":10092.86},{"settlementDate":"2026-08-20","cusip":"258278100","symbol":"DORM","quantity":6,"description":"DORMAN PRODUCTS INC COM STK","price":134.12,"valueUsd":804.72},{"settlementDate":"2026-08-31","cusip":"258278100","symbol":"DORM","quantity":191,"description":"DORMAN PRODUCTS INC COM STK","price":129.35,"valueUsd":24705.85},{"settlementDate":"2026-09-02","cusip":"258278100","symbol":"DORM","quantity":492,"description":"DORMAN PRODUCTS INC COM STK","price":127.18,"valueUsd":62572.56},{"settlementDate":"2026-09-11","cusip":"258278100","symbol":"DORM","quantity":390,"description":"DORMAN PRODUCTS INC COM STK","price":126.63,"valueUsd":49385.7}],"updatedAt":"2026-10-13T04:57:12.701Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}