{"data":[{"settlementDate":"2026-04-13","cusip":"260557103","symbol":"DOW","quantity":535,"description":"DOW INC COM","price":39.01,"valueUsd":20870.35},{"settlementDate":"2026-04-15","cusip":"260557103","symbol":"DOW","quantity":6,"description":"DOW INC COM","price":39.16,"valueUsd":234.96},{"settlementDate":"2026-04-16","cusip":"260557103","symbol":"DOW","quantity":72,"description":"DOW INC COM","price":38.84,"valueUsd":2796.48},{"settlementDate":"2026-04-20","cusip":"260557103","symbol":"DOW","quantity":401,"description":"DOW INC COM","price":35.6,"valueUsd":14275.6},{"settlementDate":"2026-04-27","cusip":"260557103","symbol":"DOW","quantity":900,"description":"DOW INC COM","price":38.66,"valueUsd":34794},{"settlementDate":"2026-04-30","cusip":"260557103","symbol":"DOW","quantity":1187,"description":"DOW INC COM","price":39.55,"valueUsd":46945.85},{"settlementDate":"2026-05-04","cusip":"260557103","symbol":"DOW","quantity":2,"description":"DOW INC COM","price":40.29,"valueUsd":80.58},{"settlementDate":"2026-05-05","cusip":"260557103","symbol":"DOW","quantity":13820,"description":"DOW INC COM","price":40.58,"valueUsd":560815.6},{"settlementDate":"2026-05-13","cusip":"260557103","symbol":"DOW","quantity":84,"description":"DOW INC COM","price":39.43,"valueUsd":3312.12},{"settlementDate":"2026-05-18","cusip":"260557103","symbol":"DOW","quantity":3373,"description":"DOW INC COM","price":38.75,"valueUsd":130703.75},{"settlementDate":"2026-05-21","cusip":"260557103","symbol":"DOW","quantity":196252,"description":"DOW INC COM","price":36.27,"valueUsd":7118060.04},{"settlementDate":"2026-05-26","cusip":"260557103","symbol":"DOW","quantity":126233,"description":"DOW INC COM","price":36.01,"valueUsd":4545650.33},{"settlementDate":"2026-05-29","cusip":"260557103","symbol":"DOW","quantity":2000,"description":"DOW INC COM","price":34.77,"valueUsd":69540},{"settlementDate":"2026-06-01","cusip":"260557103","symbol":"DOW","quantity":10000,"description":"DOW INC COM","price":33.75,"valueUsd":337500},{"settlementDate":"2026-06-04","cusip":"260557103","symbol":"DOW","quantity":2604,"description":"DOW INC COM","price":35.4,"valueUsd":92181.6},{"settlementDate":"2026-06-15","cusip":"260557103","symbol":"DOW","quantity":3472,"description":"DOW INC COM","price":33.85,"valueUsd":117527.2},{"settlementDate":"2026-06-22","cusip":"260557103","symbol":"DOW","quantity":4000,"description":"DOW INC COM","price":31.73,"valueUsd":126920},{"settlementDate":"2026-06-30","cusip":"260557103","symbol":"DOW","quantity":37,"description":"DOW INC COM","price":27.92,"valueUsd":1033.04},{"settlementDate":"2026-07-09","cusip":"260557103","symbol":"DOW","quantity":19312,"description":"DOW INC COM","price":29.03,"valueUsd":560627.36},{"settlementDate":"2026-07-13","cusip":"260557103","symbol":"DOW","quantity":2400,"description":"DOW INC COM","price":29.03,"valueUsd":69672},{"settlementDate":"2026-07-14","cusip":"260557103","symbol":"DOW","quantity":169,"description":"DOW INC COM","price":30.37,"valueUsd":5132.53},{"settlementDate":"2026-07-28","cusip":"260557103","symbol":"DOW","quantity":54,"description":"DOW INC COM","price":28.75,"valueUsd":1552.5},{"settlementDate":"2026-08-03","cusip":"260557103","symbol":"DOW","quantity":26251,"description":"DOW INC COM","price":30.29,"valueUsd":795142.79},{"settlementDate":"2026-08-14","cusip":"260557103","symbol":"DOW","quantity":342,"description":"DOW INC COM","price":30.36,"valueUsd":10383.12},{"settlementDate":"2026-08-17","cusip":"260557103","symbol":"DOW","quantity":3000,"description":"DOW INC COM","price":31.07,"valueUsd":93210},{"settlementDate":"2026-08-18","cusip":"260557103","symbol":"DOW","quantity":19500,"description":"DOW INC COM","price":31.34,"valueUsd":611130},{"settlementDate":"2026-08-24","cusip":"260557103","symbol":"DOW","quantity":3583,"description":"DOW INC COM","price":32.35,"valueUsd":115910.05},{"settlementDate":"2026-08-25","cusip":"260557103","symbol":"DOW","quantity":1,"description":"DOW INC COM","price":31.44,"valueUsd":31.44},{"settlementDate":"2026-09-03","cusip":"260557103","symbol":"DOW","quantity":3019,"description":"DOW INC COM","price":31.28,"valueUsd":94434.32},{"settlementDate":"2026-09-14","cusip":"260557103","symbol":"DOW","quantity":26,"description":"DOW INC COM","price":29.03,"valueUsd":754.78}],"updatedAt":"2026-10-13T06:35:09.271Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}