{"data":[{"settlementDate":"2021-04-16","cusip":"25754A201","symbol":"DPZ","quantity":36,"description":"DOMINO'S PIZZA INC COM STK","price":392.99,"valueUsd":14147.64},{"settlementDate":"2021-04-20","cusip":"25754A201","symbol":"DPZ","quantity":506,"description":"DOMINO'S PIZZA INC COM STK","price":397.96,"valueUsd":201367.76},{"settlementDate":"2021-04-26","cusip":"25754A201","symbol":"DPZ","quantity":40,"description":"DOMINO'S PIZZA INC COM STK","price":397.71,"valueUsd":15908.4},{"settlementDate":"2021-04-28","cusip":"25754A201","symbol":"DPZ","quantity":211,"description":"DOMINO'S PIZZA INC COM STK","price":401.03,"valueUsd":84617.33},{"settlementDate":"2021-05-04","cusip":"25754A201","symbol":"DPZ","quantity":686,"description":"DOMINO'S PIZZA INC COM STK","price":433.59,"valueUsd":297442.74},{"settlementDate":"2021-05-10","cusip":"25754A201","symbol":"DPZ","quantity":23,"description":"DOMINO'S PIZZA INC COM STK","price":432.47,"valueUsd":9946.81},{"settlementDate":"2021-05-11","cusip":"25754A201","symbol":"DPZ","quantity":403,"description":"DOMINO'S PIZZA INC COM STK","price":431.07,"valueUsd":173721.21},{"settlementDate":"2021-05-14","cusip":"25754A201","symbol":"DPZ","quantity":618,"description":"DOMINO'S PIZZA INC COM STK","price":422.4,"valueUsd":261043.2},{"settlementDate":"2021-05-17","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":427.29,"valueUsd":854.58},{"settlementDate":"2021-05-18","cusip":"25754A201","symbol":"DPZ","quantity":149,"description":"DOMINO'S PIZZA INC COM STK","price":432.86,"valueUsd":64496.14},{"settlementDate":"2021-05-19","cusip":"25754A201","symbol":"DPZ","quantity":26,"description":"DOMINO'S PIZZA INC COM STK","price":432.86,"valueUsd":11254.36},{"settlementDate":"2021-05-20","cusip":"25754A201","symbol":"DPZ","quantity":8,"description":"DOMINO'S PIZZA INC COM STK","price":431.95,"valueUsd":3455.6},{"settlementDate":"2021-05-21","cusip":"25754A201","symbol":"DPZ","quantity":420,"description":"DOMINO'S PIZZA INC COM STK","price":428.94,"valueUsd":180154.8},{"settlementDate":"2021-05-24","cusip":"25754A201","symbol":"DPZ","quantity":3,"description":"DOMINO'S PIZZA INC COM STK","price":427.65,"valueUsd":1282.95},{"settlementDate":"2021-05-25","cusip":"25754A201","symbol":"DPZ","quantity":74384,"description":"DOMINO'S PIZZA INC COM STK","price":420.9,"valueUsd":31308225.6},{"settlementDate":"2021-05-26","cusip":"25754A201","symbol":"DPZ","quantity":906,"description":"DOMINO'S PIZZA INC COM STK","price":421.04,"valueUsd":381462.24},{"settlementDate":"2021-05-28","cusip":"25754A201","symbol":"DPZ","quantity":606,"description":"DOMINO'S PIZZA INC COM STK","price":423.97,"valueUsd":256925.82},{"settlementDate":"2021-06-01","cusip":"25754A201","symbol":"DPZ","quantity":1206,"description":"DOMINO'S PIZZA INC COM STK","price":426.87,"valueUsd":514805.22},{"settlementDate":"2021-06-02","cusip":"25754A201","symbol":"DPZ","quantity":1004,"description":"DOMINO'S PIZZA INC COM STK","price":423,"valueUsd":424692},{"settlementDate":"2021-06-03","cusip":"25754A201","symbol":"DPZ","quantity":551,"description":"DOMINO'S PIZZA INC COM STK","price":426.2,"valueUsd":234836.2},{"settlementDate":"2021-06-04","cusip":"25754A201","symbol":"DPZ","quantity":3404,"description":"DOMINO'S PIZZA INC COM STK","price":425.12,"valueUsd":1447108.48},{"settlementDate":"2021-06-07","cusip":"25754A201","symbol":"DPZ","quantity":3337,"description":"DOMINO'S PIZZA INC COM STK","price":431.14,"valueUsd":1438714.18},{"settlementDate":"2021-06-09","cusip":"25754A201","symbol":"DPZ","quantity":5731,"description":"DOMINO'S PIZZA INC COM STK","price":443.36,"valueUsd":2540896.16},{"settlementDate":"2021-06-10","cusip":"25754A201","symbol":"DPZ","quantity":68,"description":"DOMINO'S PIZZA INC COM STK","price":442.71,"valueUsd":30104.28},{"settlementDate":"2021-06-15","cusip":"25754A201","symbol":"DPZ","quantity":649,"description":"DOMINO'S PIZZA INC COM STK","price":448.16,"valueUsd":290855.84},{"settlementDate":"2021-06-17","cusip":"25754A201","symbol":"DPZ","quantity":193,"description":"DOMINO'S PIZZA INC COM STK","price":447.59,"valueUsd":86384.87},{"settlementDate":"2021-06-22","cusip":"25754A201","symbol":"DPZ","quantity":289668,"description":"DOMINO'S PIZZA INC COM STK","price":459.46,"valueUsd":133090859.28},{"settlementDate":"2021-07-02","cusip":"25754A201","symbol":"DPZ","quantity":5871,"description":"DOMINO'S PIZZA INC COM STK","price":466.02,"valueUsd":2736003.42},{"settlementDate":"2021-07-08","cusip":"25754A201","symbol":"DPZ","quantity":175,"description":"DOMINO'S PIZZA INC COM STK","price":478.18,"valueUsd":83681.5},{"settlementDate":"2021-07-20","cusip":"25754A201","symbol":"DPZ","quantity":100,"description":"DOMINO'S PIZZA INC COM STK","price":478.49,"valueUsd":47849},{"settlementDate":"2021-07-26","cusip":"25754A201","symbol":"DPZ","quantity":6867,"description":"DOMINO'S PIZZA INC COM STK","price":525.45,"valueUsd":3608265.15},{"settlementDate":"2021-07-29","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":524.57,"valueUsd":524.57},{"settlementDate":"2021-08-02","cusip":"25754A201","symbol":"DPZ","quantity":30,"description":"DOMINO'S PIZZA INC COM STK","price":525.49,"valueUsd":15764.7},{"settlementDate":"2021-08-03","cusip":"25754A201","symbol":"DPZ","quantity":110,"description":"DOMINO'S PIZZA INC COM STK","price":530.36,"valueUsd":58339.6},{"settlementDate":"2021-08-05","cusip":"25754A201","symbol":"DPZ","quantity":67,"description":"DOMINO'S PIZZA INC COM STK","price":536.68,"valueUsd":35957.56},{"settlementDate":"2021-08-06","cusip":"25754A201","symbol":"DPZ","quantity":40,"description":"DOMINO'S PIZZA INC COM STK","price":535.48,"valueUsd":21419.2},{"settlementDate":"2021-08-09","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":533.44,"valueUsd":2133.76},{"settlementDate":"2021-08-13","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":516.48,"valueUsd":1032.96},{"settlementDate":"2021-08-23","cusip":"25754A201","symbol":"DPZ","quantity":15,"description":"DOMINO'S PIZZA INC COM STK","price":509.52,"valueUsd":7642.8},{"settlementDate":"2021-08-24","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":509.52,"valueUsd":1019.04},{"settlementDate":"2021-08-26","cusip":"25754A201","symbol":"DPZ","quantity":5,"description":"DOMINO'S PIZZA INC COM STK","price":512.14,"valueUsd":2560.7},{"settlementDate":"2021-08-27","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":510.59,"valueUsd":510.59},{"settlementDate":"2021-09-10","cusip":"25754A201","symbol":"DPZ","quantity":18,"description":"DOMINO'S PIZZA INC COM STK","price":516.12,"valueUsd":9290.16},{"settlementDate":"2021-09-16","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":505.56,"valueUsd":1011.12},{"settlementDate":"2021-09-17","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":511.21,"valueUsd":1022.42},{"settlementDate":"2021-09-20","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":503.54,"valueUsd":1007.08},{"settlementDate":"2021-09-22","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":498.15,"valueUsd":1992.6},{"settlementDate":"2021-09-23","cusip":"25754A201","symbol":"DPZ","quantity":6,"description":"DOMINO'S PIZZA INC COM STK","price":495.52,"valueUsd":2973.12},{"settlementDate":"2021-09-24","cusip":"25754A201","symbol":"DPZ","quantity":1950,"description":"DOMINO'S PIZZA INC COM STK","price":492.81,"valueUsd":960979.5},{"settlementDate":"2021-09-27","cusip":"25754A201","symbol":"DPZ","quantity":14,"description":"DOMINO'S PIZZA INC COM STK","price":489.84,"valueUsd":6857.76},{"settlementDate":"2021-09-28","cusip":"25754A201","symbol":"DPZ","quantity":5,"description":"DOMINO'S PIZZA INC COM STK","price":487.23,"valueUsd":2436.15},{"settlementDate":"2021-09-29","cusip":"25754A201","symbol":"DPZ","quantity":152,"description":"DOMINO'S PIZZA INC COM STK","price":484.91,"valueUsd":73706.32},{"settlementDate":"2021-09-30","cusip":"25754A201","symbol":"DPZ","quantity":79,"description":"DOMINO'S PIZZA INC COM STK","price":483,"valueUsd":38157},{"settlementDate":"2021-10-05","cusip":"25754A201","symbol":"DPZ","quantity":71,"description":"DOMINO'S PIZZA INC COM STK","price":470.91,"valueUsd":33434.61},{"settlementDate":"2021-10-06","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":474.62,"valueUsd":1898.48},{"settlementDate":"2021-10-19","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":459.9,"valueUsd":459.9},{"settlementDate":"2021-10-29","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":479.33,"valueUsd":479.33},{"settlementDate":"2021-11-01","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":488.97,"valueUsd":488.97},{"settlementDate":"2021-11-12","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":506.96,"valueUsd":506.96},{"settlementDate":"2021-12-02","cusip":"25754A201","symbol":"DPZ","quantity":4674,"description":"DOMINO'S PIZZA INC COM STK","price":511.65,"valueUsd":2391452.1},{"settlementDate":"2021-12-03","cusip":"25754A201","symbol":"DPZ","quantity":5174,"description":"DOMINO'S PIZZA INC COM STK","price":525,"valueUsd":2716350},{"settlementDate":"2021-12-06","cusip":"25754A201","symbol":"DPZ","quantity":5167,"description":"DOMINO'S PIZZA INC COM STK","price":521.77,"valueUsd":2695985.59},{"settlementDate":"2021-12-07","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":517.08,"valueUsd":517.08},{"settlementDate":"2021-12-15","cusip":"25754A201","symbol":"DPZ","quantity":70,"description":"DOMINO'S PIZZA INC COM STK","price":523.15,"valueUsd":36620.5},{"settlementDate":"2021-12-16","cusip":"25754A201","symbol":"DPZ","quantity":330,"description":"DOMINO'S PIZZA INC COM STK","price":523.92,"valueUsd":172893.6},{"settlementDate":"2021-12-21","cusip":"25754A201","symbol":"DPZ","quantity":17098,"description":"DOMINO'S PIZZA INC COM STK","price":530.61,"valueUsd":9072369.78},{"settlementDate":"2021-12-22","cusip":"25754A201","symbol":"DPZ","quantity":14690,"description":"DOMINO'S PIZZA INC COM STK","price":529.96,"valueUsd":7785112.4},{"settlementDate":"2021-12-23","cusip":"25754A201","symbol":"DPZ","quantity":14600,"description":"DOMINO'S PIZZA INC COM STK","price":534.83,"valueUsd":7808518},{"settlementDate":"2021-12-30","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":562.4,"valueUsd":562.4},{"settlementDate":"2021-12-31","cusip":"25754A201","symbol":"DPZ","quantity":199,"description":"DOMINO'S PIZZA INC COM STK","price":557.41,"valueUsd":110924.59},{"settlementDate":"2022-01-05","cusip":"25754A201","symbol":"DPZ","quantity":39,"description":"DOMINO'S PIZZA INC COM STK","price":535.28,"valueUsd":20875.92},{"settlementDate":"2022-01-12","cusip":"25754A201","symbol":"DPZ","quantity":2431,"description":"DOMINO'S PIZZA INC COM STK","price":486.42,"valueUsd":1182487.02},{"settlementDate":"2022-01-14","cusip":"25754A201","symbol":"DPZ","quantity":165,"description":"DOMINO'S PIZZA INC COM STK","price":481.4,"valueUsd":79431},{"settlementDate":"2022-01-20","cusip":"25754A201","symbol":"DPZ","quantity":68,"description":"DOMINO'S PIZZA INC COM STK","price":469.39,"valueUsd":31918.52},{"settlementDate":"2022-01-24","cusip":"25754A201","symbol":"DPZ","quantity":19,"description":"DOMINO'S PIZZA INC COM STK","price":434.81,"valueUsd":8261.39},{"settlementDate":"2022-01-28","cusip":"25754A201","symbol":"DPZ","quantity":129,"description":"DOMINO'S PIZZA INC COM STK","price":429.58,"valueUsd":55415.82},{"settlementDate":"2022-02-02","cusip":"25754A201","symbol":"DPZ","quantity":21,"description":"DOMINO'S PIZZA INC COM STK","price":458.3,"valueUsd":9624.3},{"settlementDate":"2022-02-07","cusip":"25754A201","symbol":"DPZ","quantity":114,"description":"DOMINO'S PIZZA INC COM STK","price":438.07,"valueUsd":49939.98},{"settlementDate":"2022-02-17","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":433.34,"valueUsd":433.34},{"settlementDate":"2022-02-24","cusip":"25754A201","symbol":"DPZ","quantity":183,"description":"DOMINO'S PIZZA INC COM STK","price":402.09,"valueUsd":73582.47},{"settlementDate":"2022-02-25","cusip":"25754A201","symbol":"DPZ","quantity":246,"description":"DOMINO'S PIZZA INC COM STK","price":417.41,"valueUsd":102682.86},{"settlementDate":"2022-02-28","cusip":"25754A201","symbol":"DPZ","quantity":265,"description":"DOMINO'S PIZZA INC COM STK","price":429.98,"valueUsd":113944.7},{"settlementDate":"2022-03-02","cusip":"25754A201","symbol":"DPZ","quantity":8,"description":"DOMINO'S PIZZA INC COM STK","price":432.21,"valueUsd":3457.68},{"settlementDate":"2022-03-10","cusip":"25754A201","symbol":"DPZ","quantity":33,"description":"DOMINO'S PIZZA INC COM STK","price":397.19,"valueUsd":13107.27},{"settlementDate":"2022-03-11","cusip":"25754A201","symbol":"DPZ","quantity":2157,"description":"DOMINO'S PIZZA INC COM STK","price":393.14,"valueUsd":848002.98},{"settlementDate":"2022-03-18","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":409.46,"valueUsd":818.92},{"settlementDate":"2022-03-22","cusip":"25754A201","symbol":"DPZ","quantity":1009,"description":"DOMINO'S PIZZA INC COM STK","price":400.05,"valueUsd":403650.45},{"settlementDate":"2022-03-24","cusip":"25754A201","symbol":"DPZ","quantity":12,"description":"DOMINO'S PIZZA INC COM STK","price":393.94,"valueUsd":4727.28},{"settlementDate":"2022-03-29","cusip":"25754A201","symbol":"DPZ","quantity":124,"description":"DOMINO'S PIZZA INC COM STK","price":399.07,"valueUsd":49484.68},{"settlementDate":"2022-03-31","cusip":"25754A201","symbol":"DPZ","quantity":3,"description":"DOMINO'S PIZZA INC COM STK","price":406.27,"valueUsd":1218.81},{"settlementDate":"2022-04-04","cusip":"25754A201","symbol":"DPZ","quantity":9775,"description":"DOMINO'S PIZZA INC COM STK","price":397.18,"valueUsd":3882434.5},{"settlementDate":"2022-04-07","cusip":"25754A201","symbol":"DPZ","quantity":16,"description":"DOMINO'S PIZZA INC COM STK","price":391.1,"valueUsd":6257.6},{"settlementDate":"2022-04-08","cusip":"25754A201","symbol":"DPZ","quantity":19,"description":"DOMINO'S PIZZA INC COM STK","price":397.4,"valueUsd":7550.6},{"settlementDate":"2022-04-13","cusip":"25754A201","symbol":"DPZ","quantity":69,"description":"DOMINO'S PIZZA INC COM STK","price":388.57,"valueUsd":26811.33},{"settlementDate":"2022-04-14","cusip":"25754A201","symbol":"DPZ","quantity":3,"description":"DOMINO'S PIZZA INC COM STK","price":392.16,"valueUsd":1176.48},{"settlementDate":"2022-04-20","cusip":"25754A201","symbol":"DPZ","quantity":350,"description":"DOMINO'S PIZZA INC COM STK","price":394.08,"valueUsd":137928},{"settlementDate":"2022-04-22","cusip":"25754A201","symbol":"DPZ","quantity":21,"description":"DOMINO'S PIZZA INC COM STK","price":391,"valueUsd":8211},{"settlementDate":"2022-04-27","cusip":"25754A201","symbol":"DPZ","quantity":1440,"description":"DOMINO'S PIZZA INC COM STK","price":369.73,"valueUsd":532411.2},{"settlementDate":"2022-05-03","cusip":"25754A201","symbol":"DPZ","quantity":5,"description":"DOMINO'S PIZZA INC COM STK","price":351.12,"valueUsd":1755.6},{"settlementDate":"2022-05-04","cusip":"25754A201","symbol":"DPZ","quantity":15131,"description":"DOMINO'S PIZZA INC COM STK","price":343.84,"valueUsd":5202643.04},{"settlementDate":"2022-05-05","cusip":"25754A201","symbol":"DPZ","quantity":99,"description":"DOMINO'S PIZZA INC COM STK","price":353.2,"valueUsd":34966.8},{"settlementDate":"2022-05-12","cusip":"25754A201","symbol":"DPZ","quantity":64,"description":"DOMINO'S PIZZA INC COM STK","price":325.13,"valueUsd":20808.32},{"settlementDate":"2022-05-17","cusip":"25754A201","symbol":"DPZ","quantity":56700,"description":"DOMINO'S PIZZA INC COM STK","price":336.45,"valueUsd":19076715},{"settlementDate":"2022-06-03","cusip":"25754A201","symbol":"DPZ","quantity":60,"description":"DOMINO'S PIZZA INC COM STK","price":372.87,"valueUsd":22372.2},{"settlementDate":"2022-06-14","cusip":"25754A201","symbol":"DPZ","quantity":133,"description":"DOMINO'S PIZZA INC COM STK","price":380.63,"valueUsd":50623.79},{"settlementDate":"2022-06-16","cusip":"25754A201","symbol":"DPZ","quantity":10802,"description":"DOMINO'S PIZZA INC COM STK","price":385.42,"valueUsd":4163306.84},{"settlementDate":"2022-06-17","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":379.55,"valueUsd":379.55},{"settlementDate":"2022-06-21","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":379.17,"valueUsd":379.17},{"settlementDate":"2022-06-27","cusip":"25754A201","symbol":"DPZ","quantity":93,"description":"DOMINO'S PIZZA INC COM STK","price":396.54,"valueUsd":36878.22},{"settlementDate":"2022-07-11","cusip":"25754A201","symbol":"DPZ","quantity":206,"description":"DOMINO'S PIZZA INC COM STK","price":401.35,"valueUsd":82678.1},{"settlementDate":"2022-07-13","cusip":"25754A201","symbol":"DPZ","quantity":405,"description":"DOMINO'S PIZZA INC COM STK","price":391.49,"valueUsd":158553.45},{"settlementDate":"2022-07-19","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":406.81,"valueUsd":406.81},{"settlementDate":"2022-08-08","cusip":"25754A201","symbol":"DPZ","quantity":6,"description":"DOMINO'S PIZZA INC COM STK","price":387.93,"valueUsd":2327.58},{"settlementDate":"2022-08-10","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":392.56,"valueUsd":2747.92},{"settlementDate":"2022-08-12","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":404.13,"valueUsd":2828.91},{"settlementDate":"2022-08-19","cusip":"25754A201","symbol":"DPZ","quantity":1423,"description":"DOMINO'S PIZZA INC COM STK","price":416.95,"valueUsd":593319.85},{"settlementDate":"2022-08-26","cusip":"25754A201","symbol":"DPZ","quantity":200,"description":"DOMINO'S PIZZA INC COM STK","price":406.97,"valueUsd":81394},{"settlementDate":"2022-08-30","cusip":"25754A201","symbol":"DPZ","quantity":165,"description":"DOMINO'S PIZZA INC COM STK","price":378.51,"valueUsd":62454.15},{"settlementDate":"2022-09-01","cusip":"25754A201","symbol":"DPZ","quantity":18,"description":"DOMINO'S PIZZA INC COM STK","price":371.86,"valueUsd":6693.48},{"settlementDate":"2022-09-02","cusip":"25754A201","symbol":"DPZ","quantity":171,"description":"DOMINO'S PIZZA INC COM STK","price":371.62,"valueUsd":63547.02},{"settlementDate":"2022-09-08","cusip":"25754A201","symbol":"DPZ","quantity":51,"description":"DOMINO'S PIZZA INC COM STK","price":362.61,"valueUsd":18493.11},{"settlementDate":"2022-09-12","cusip":"25754A201","symbol":"DPZ","quantity":75,"description":"DOMINO'S PIZZA INC COM STK","price":367.12,"valueUsd":27534},{"settlementDate":"2022-09-13","cusip":"25754A201","symbol":"DPZ","quantity":34,"description":"DOMINO'S PIZZA INC COM STK","price":364.44,"valueUsd":12390.96},{"settlementDate":"2022-09-15","cusip":"25754A201","symbol":"DPZ","quantity":13786,"description":"DOMINO'S PIZZA INC COM STK","price":340.28,"valueUsd":4691100.08},{"settlementDate":"2022-09-16","cusip":"25754A201","symbol":"DPZ","quantity":129,"description":"DOMINO'S PIZZA INC COM STK","price":349.51,"valueUsd":45086.79},{"settlementDate":"2022-09-19","cusip":"25754A201","symbol":"DPZ","quantity":3,"description":"DOMINO'S PIZZA INC COM STK","price":342.97,"valueUsd":1028.91},{"settlementDate":"2022-09-20","cusip":"25754A201","symbol":"DPZ","quantity":400,"description":"DOMINO'S PIZZA INC COM STK","price":332.98,"valueUsd":133192},{"settlementDate":"2022-09-21","cusip":"25754A201","symbol":"DPZ","quantity":25,"description":"DOMINO'S PIZZA INC COM STK","price":332.35,"valueUsd":8308.75},{"settlementDate":"2022-09-22","cusip":"25754A201","symbol":"DPZ","quantity":288,"description":"DOMINO'S PIZZA INC COM STK","price":333.2,"valueUsd":95961.6},{"settlementDate":"2022-09-23","cusip":"25754A201","symbol":"DPZ","quantity":223,"description":"DOMINO'S PIZZA INC COM STK","price":320.14,"valueUsd":71391.22},{"settlementDate":"2022-09-27","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":324.74,"valueUsd":324.74},{"settlementDate":"2022-09-29","cusip":"25754A201","symbol":"DPZ","quantity":62,"description":"DOMINO'S PIZZA INC COM STK","price":321.18,"valueUsd":19913.16},{"settlementDate":"2022-10-05","cusip":"25754A201","symbol":"DPZ","quantity":6,"description":"DOMINO'S PIZZA INC COM STK","price":330.61,"valueUsd":1983.66},{"settlementDate":"2022-10-12","cusip":"25754A201","symbol":"DPZ","quantity":69,"description":"DOMINO'S PIZZA INC COM STK","price":303.5,"valueUsd":20941.5},{"settlementDate":"2022-10-13","cusip":"25754A201","symbol":"DPZ","quantity":1576,"description":"DOMINO'S PIZZA INC COM STK","price":301.76,"valueUsd":475573.76},{"settlementDate":"2022-10-14","cusip":"25754A201","symbol":"DPZ","quantity":67,"description":"DOMINO'S PIZZA INC COM STK","price":333.26,"valueUsd":22328.42},{"settlementDate":"2022-10-17","cusip":"25754A201","symbol":"DPZ","quantity":209,"description":"DOMINO'S PIZZA INC COM STK","price":317.34,"valueUsd":66324.06},{"settlementDate":"2022-10-18","cusip":"25754A201","symbol":"DPZ","quantity":145,"description":"DOMINO'S PIZZA INC COM STK","price":321.16,"valueUsd":46568.2},{"settlementDate":"2022-10-24","cusip":"25754A201","symbol":"DPZ","quantity":50,"description":"DOMINO'S PIZZA INC COM STK","price":321.56,"valueUsd":16078},{"settlementDate":"2022-10-26","cusip":"25754A201","symbol":"DPZ","quantity":193,"description":"DOMINO'S PIZZA INC COM STK","price":328.88,"valueUsd":63473.84},{"settlementDate":"2022-11-01","cusip":"25754A201","symbol":"DPZ","quantity":13072,"description":"DOMINO'S PIZZA INC COM STK","price":332.24,"valueUsd":4343041.28},{"settlementDate":"2022-11-02","cusip":"25754A201","symbol":"DPZ","quantity":12305,"description":"DOMINO'S PIZZA INC COM STK","price":333.44,"valueUsd":4102979.2},{"settlementDate":"2022-11-14","cusip":"25754A201","symbol":"DPZ","quantity":698,"description":"DOMINO'S PIZZA INC COM STK","price":366.52,"valueUsd":255830.96},{"settlementDate":"2022-11-15","cusip":"25754A201","symbol":"DPZ","quantity":500,"description":"DOMINO'S PIZZA INC COM STK","price":370.23,"valueUsd":185115},{"settlementDate":"2022-11-18","cusip":"25754A201","symbol":"DPZ","quantity":599,"description":"DOMINO'S PIZZA INC COM STK","price":366.73,"valueUsd":219671.27},{"settlementDate":"2022-12-05","cusip":"25754A201","symbol":"DPZ","quantity":2143,"description":"DOMINO'S PIZZA INC COM STK","price":382.76,"valueUsd":820254.68},{"settlementDate":"2022-12-09","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":374.94,"valueUsd":749.88},{"settlementDate":"2022-12-15","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":366.74,"valueUsd":2567.18},{"settlementDate":"2022-12-20","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":356.33,"valueUsd":1425.32},{"settlementDate":"2022-12-23","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":352.21,"valueUsd":1408.84},{"settlementDate":"2022-12-28","cusip":"25754A201","symbol":"DPZ","quantity":13,"description":"DOMINO'S PIZZA INC COM STK","price":354.4,"valueUsd":4607.2},{"settlementDate":"2023-01-03","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":346.4,"valueUsd":1385.6},{"settlementDate":"2023-01-06","cusip":"25754A201","symbol":"DPZ","quantity":669,"description":"DOMINO'S PIZZA INC COM STK","price":338.83,"valueUsd":226677.27},{"settlementDate":"2023-01-09","cusip":"25754A201","symbol":"DPZ","quantity":3282,"description":"DOMINO'S PIZZA INC COM STK","price":342.62,"valueUsd":1124478.84},{"settlementDate":"2023-01-11","cusip":"25754A201","symbol":"DPZ","quantity":198,"description":"DOMINO'S PIZZA INC COM STK","price":339.73,"valueUsd":67266.54},{"settlementDate":"2023-01-25","cusip":"25754A201","symbol":"DPZ","quantity":18,"description":"DOMINO'S PIZZA INC COM STK","price":339.34,"valueUsd":6108.12},{"settlementDate":"2023-02-07","cusip":"25754A201","symbol":"DPZ","quantity":204,"description":"DOMINO'S PIZZA INC COM STK","price":355.98,"valueUsd":72619.92},{"settlementDate":"2023-02-27","cusip":"25754A201","symbol":"DPZ","quantity":21532,"description":"DOMINO'S PIZZA INC COM STK","price":297.47,"valueUsd":6405124.04},{"settlementDate":"2023-03-06","cusip":"25754A201","symbol":"DPZ","quantity":175,"description":"DOMINO'S PIZZA INC COM STK","price":304.76,"valueUsd":53333},{"settlementDate":"2023-03-07","cusip":"25754A201","symbol":"DPZ","quantity":1846,"description":"DOMINO'S PIZZA INC COM STK","price":316.32,"valueUsd":583926.72},{"settlementDate":"2023-03-13","cusip":"25754A201","symbol":"DPZ","quantity":1073,"description":"DOMINO'S PIZZA INC COM STK","price":300.16,"valueUsd":322071.68},{"settlementDate":"2023-03-15","cusip":"25754A201","symbol":"DPZ","quantity":327,"description":"DOMINO'S PIZZA INC COM STK","price":307.1,"valueUsd":100421.7},{"settlementDate":"2023-03-17","cusip":"25754A201","symbol":"DPZ","quantity":1600,"description":"DOMINO'S PIZZA INC COM STK","price":313.94,"valueUsd":502304},{"settlementDate":"2023-03-20","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":310.67,"valueUsd":310.67},{"settlementDate":"2023-03-21","cusip":"25754A201","symbol":"DPZ","quantity":1200,"description":"DOMINO'S PIZZA INC COM STK","price":317.18,"valueUsd":380616},{"settlementDate":"2023-03-22","cusip":"25754A201","symbol":"DPZ","quantity":193,"description":"DOMINO'S PIZZA INC COM STK","price":317.64,"valueUsd":61304.52},{"settlementDate":"2023-03-24","cusip":"25754A201","symbol":"DPZ","quantity":11,"description":"DOMINO'S PIZZA INC COM STK","price":315.43,"valueUsd":3469.73},{"settlementDate":"2023-03-29","cusip":"25754A201","symbol":"DPZ","quantity":37,"description":"DOMINO'S PIZZA INC COM STK","price":324.23,"valueUsd":11996.51},{"settlementDate":"2023-03-30","cusip":"25754A201","symbol":"DPZ","quantity":396,"description":"DOMINO'S PIZZA INC COM STK","price":327.58,"valueUsd":129721.68},{"settlementDate":"2023-04-04","cusip":"25754A201","symbol":"DPZ","quantity":195,"description":"DOMINO'S PIZZA INC COM STK","price":332.52,"valueUsd":64841.4},{"settlementDate":"2023-04-10","cusip":"25754A201","symbol":"DPZ","quantity":26,"description":"DOMINO'S PIZZA INC COM STK","price":330.58,"valueUsd":8595.08},{"settlementDate":"2023-04-11","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":329.71,"valueUsd":2307.97},{"settlementDate":"2023-04-13","cusip":"25754A201","symbol":"DPZ","quantity":23,"description":"DOMINO'S PIZZA INC COM STK","price":326.44,"valueUsd":7508.12},{"settlementDate":"2023-04-21","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":322.9,"valueUsd":322.9},{"settlementDate":"2023-05-08","cusip":"25754A201","symbol":"DPZ","quantity":100,"description":"DOMINO'S PIZZA INC COM STK","price":311.11,"valueUsd":31111},{"settlementDate":"2023-05-09","cusip":"25754A201","symbol":"DPZ","quantity":50,"description":"DOMINO'S PIZZA INC COM STK","price":308.94,"valueUsd":15447},{"settlementDate":"2023-05-15","cusip":"25754A201","symbol":"DPZ","quantity":32,"description":"DOMINO'S PIZZA INC COM STK","price":307.58,"valueUsd":9842.56},{"settlementDate":"2023-05-23","cusip":"25754A201","symbol":"DPZ","quantity":149,"description":"DOMINO'S PIZZA INC COM STK","price":308.91,"valueUsd":46027.59},{"settlementDate":"2023-05-25","cusip":"25754A201","symbol":"DPZ","quantity":467,"description":"DOMINO'S PIZZA INC COM STK","price":306.8,"valueUsd":143275.6},{"settlementDate":"2023-05-26","cusip":"25754A201","symbol":"DPZ","quantity":160,"description":"DOMINO'S PIZZA INC COM STK","price":304.5,"valueUsd":48720},{"settlementDate":"2023-06-02","cusip":"25754A201","symbol":"DPZ","quantity":145,"description":"DOMINO'S PIZZA INC COM STK","price":296.67,"valueUsd":43017.15},{"settlementDate":"2023-06-08","cusip":"25754A201","symbol":"DPZ","quantity":295,"description":"DOMINO'S PIZZA INC COM STK","price":297.56,"valueUsd":87780.2},{"settlementDate":"2023-06-09","cusip":"25754A201","symbol":"DPZ","quantity":495,"description":"DOMINO'S PIZZA INC COM STK","price":299.9,"valueUsd":148450.5},{"settlementDate":"2023-06-12","cusip":"25754A201","symbol":"DPZ","quantity":286,"description":"DOMINO'S PIZZA INC COM STK","price":298.07,"valueUsd":85248.02},{"settlementDate":"2023-06-13","cusip":"25754A201","symbol":"DPZ","quantity":281,"description":"DOMINO'S PIZZA INC COM STK","price":301.86,"valueUsd":84822.66},{"settlementDate":"2023-06-23","cusip":"25754A201","symbol":"DPZ","quantity":9,"description":"DOMINO'S PIZZA INC COM STK","price":321.04,"valueUsd":2889.36},{"settlementDate":"2023-06-28","cusip":"25754A201","symbol":"DPZ","quantity":100,"description":"DOMINO'S PIZZA INC COM STK","price":324.93,"valueUsd":32493},{"settlementDate":"2023-06-29","cusip":"25754A201","symbol":"DPZ","quantity":9520,"description":"DOMINO'S PIZZA INC COM STK","price":325.52,"valueUsd":3098950.4},{"settlementDate":"2023-06-30","cusip":"25754A201","symbol":"DPZ","quantity":295,"description":"DOMINO'S PIZZA INC COM STK","price":330.73,"valueUsd":97565.35},{"settlementDate":"2023-07-07","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":333.91,"valueUsd":667.82},{"settlementDate":"2023-07-14","cusip":"25754A201","symbol":"DPZ","quantity":8,"description":"DOMINO'S PIZZA INC COM STK","price":386.87,"valueUsd":3094.96},{"settlementDate":"2023-07-17","cusip":"25754A201","symbol":"DPZ","quantity":12,"description":"DOMINO'S PIZZA INC COM STK","price":384.66,"valueUsd":4615.92},{"settlementDate":"2023-07-19","cusip":"25754A201","symbol":"DPZ","quantity":5,"description":"DOMINO'S PIZZA INC COM STK","price":392.29,"valueUsd":1961.45},{"settlementDate":"2023-07-21","cusip":"25754A201","symbol":"DPZ","quantity":238,"description":"DOMINO'S PIZZA INC COM STK","price":387.83,"valueUsd":92303.54},{"settlementDate":"2023-07-24","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":385.44,"valueUsd":385.44},{"settlementDate":"2023-07-25","cusip":"25754A201","symbol":"DPZ","quantity":371,"description":"DOMINO'S PIZZA INC COM STK","price":385.9,"valueUsd":143168.9},{"settlementDate":"2023-07-27","cusip":"25754A201","symbol":"DPZ","quantity":13,"description":"DOMINO'S PIZZA INC COM STK","price":401.36,"valueUsd":5217.68},{"settlementDate":"2023-07-31","cusip":"25754A201","symbol":"DPZ","quantity":15,"description":"DOMINO'S PIZZA INC COM STK","price":400.88,"valueUsd":6013.2},{"settlementDate":"2023-08-08","cusip":"25754A201","symbol":"DPZ","quantity":143,"description":"DOMINO'S PIZZA INC COM STK","price":398.69,"valueUsd":57012.67},{"settlementDate":"2023-08-09","cusip":"25754A201","symbol":"DPZ","quantity":1079,"description":"DOMINO'S PIZZA INC COM STK","price":398.01,"valueUsd":429452.79},{"settlementDate":"2023-08-14","cusip":"25754A201","symbol":"DPZ","quantity":23,"description":"DOMINO'S PIZZA INC COM STK","price":394.17,"valueUsd":9065.91},{"settlementDate":"2023-08-15","cusip":"25754A201","symbol":"DPZ","quantity":13,"description":"DOMINO'S PIZZA INC COM STK","price":397.59,"valueUsd":5168.67},{"settlementDate":"2023-08-22","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":379.88,"valueUsd":379.88},{"settlementDate":"2023-09-07","cusip":"25754A201","symbol":"DPZ","quantity":166,"description":"DOMINO'S PIZZA INC COM STK","price":384.44,"valueUsd":63817.04},{"settlementDate":"2023-09-08","cusip":"25754A201","symbol":"DPZ","quantity":1006,"description":"DOMINO'S PIZZA INC COM STK","price":389.35,"valueUsd":391686.1},{"settlementDate":"2023-09-19","cusip":"25754A201","symbol":"DPZ","quantity":1886,"description":"DOMINO'S PIZZA INC COM STK","price":384.31,"valueUsd":724808.66},{"settlementDate":"2023-09-26","cusip":"25754A201","symbol":"DPZ","quantity":7265,"description":"DOMINO'S PIZZA INC COM STK","price":383.11,"valueUsd":2783294.15},{"settlementDate":"2023-09-28","cusip":"25754A201","symbol":"DPZ","quantity":11219,"description":"DOMINO'S PIZZA INC COM STK","price":380.21,"valueUsd":4265575.99},{"settlementDate":"2023-10-16","cusip":"25754A201","symbol":"DPZ","quantity":13,"description":"DOMINO'S PIZZA INC COM STK","price":346.81,"valueUsd":4508.53},{"settlementDate":"2023-10-24","cusip":"25754A201","symbol":"DPZ","quantity":97,"description":"DOMINO'S PIZZA INC COM STK","price":348.3,"valueUsd":33785.1},{"settlementDate":"2023-11-09","cusip":"25754A201","symbol":"DPZ","quantity":4544,"description":"DOMINO'S PIZZA INC COM STK","price":371.84,"valueUsd":1689640.96},{"settlementDate":"2023-11-10","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":369.69,"valueUsd":369.69},{"settlementDate":"2023-11-13","cusip":"25754A201","symbol":"DPZ","quantity":22,"description":"DOMINO'S PIZZA INC COM STK","price":378.51,"valueUsd":8327.22},{"settlementDate":"2023-11-21","cusip":"25754A201","symbol":"DPZ","quantity":1211,"description":"DOMINO'S PIZZA INC COM STK","price":368.5,"valueUsd":446253.5},{"settlementDate":"2023-11-24","cusip":"25754A201","symbol":"DPZ","quantity":82,"description":"DOMINO'S PIZZA INC COM STK","price":369.49,"valueUsd":30298.18},{"settlementDate":"2023-11-28","cusip":"25754A201","symbol":"DPZ","quantity":91,"description":"DOMINO'S PIZZA INC COM STK","price":387.07,"valueUsd":35223.37},{"settlementDate":"2023-12-06","cusip":"25754A201","symbol":"DPZ","quantity":5,"description":"DOMINO'S PIZZA INC COM STK","price":394.05,"valueUsd":1970.25},{"settlementDate":"2023-12-15","cusip":"25754A201","symbol":"DPZ","quantity":152,"description":"DOMINO'S PIZZA INC COM STK","price":402.85,"valueUsd":61233.2},{"settlementDate":"2023-12-22","cusip":"25754A201","symbol":"DPZ","quantity":27,"description":"DOMINO'S PIZZA INC COM STK","price":408.8,"valueUsd":11037.6},{"settlementDate":"2023-12-26","cusip":"25754A201","symbol":"DPZ","quantity":8,"description":"DOMINO'S PIZZA INC COM STK","price":409.84,"valueUsd":3278.72},{"settlementDate":"2024-01-08","cusip":"25754A201","symbol":"DPZ","quantity":5,"description":"DOMINO'S PIZZA INC COM STK","price":400.03,"valueUsd":2000.15},{"settlementDate":"2024-01-23","cusip":"25754A201","symbol":"DPZ","quantity":521,"description":"DOMINO'S PIZZA INC COM STK","price":428.01,"valueUsd":222993.21},{"settlementDate":"2024-02-08","cusip":"25754A201","symbol":"DPZ","quantity":43,"description":"DOMINO'S PIZZA INC COM STK","price":421.95,"valueUsd":18143.85},{"settlementDate":"2024-02-16","cusip":"25754A201","symbol":"DPZ","quantity":509,"description":"DOMINO'S PIZZA INC COM STK","price":424.72,"valueUsd":216182.48},{"settlementDate":"2024-02-27","cusip":"25754A201","symbol":"DPZ","quantity":78,"description":"DOMINO'S PIZZA INC COM STK","price":459,"valueUsd":35802},{"settlementDate":"2024-03-15","cusip":"25754A201","symbol":"DPZ","quantity":151,"description":"DOMINO'S PIZZA INC COM STK","price":443.66,"valueUsd":66992.66},{"settlementDate":"2024-03-27","cusip":"25754A201","symbol":"DPZ","quantity":1672,"description":"DOMINO'S PIZZA INC COM STK","price":483,"valueUsd":807576},{"settlementDate":"2024-04-02","cusip":"25754A201","symbol":"DPZ","quantity":108,"description":"DOMINO'S PIZZA INC COM STK","price":493.92,"valueUsd":53343.36},{"settlementDate":"2024-04-04","cusip":"25754A201","symbol":"DPZ","quantity":234,"description":"DOMINO'S PIZZA INC COM STK","price":505.86,"valueUsd":118371.24},{"settlementDate":"2024-04-05","cusip":"25754A201","symbol":"DPZ","quantity":89,"description":"DOMINO'S PIZZA INC COM STK","price":482.86,"valueUsd":42974.54},{"settlementDate":"2024-04-17","cusip":"25754A201","symbol":"DPZ","quantity":32,"description":"DOMINO'S PIZZA INC COM STK","price":486.65,"valueUsd":15572.8},{"settlementDate":"2024-04-22","cusip":"25754A201","symbol":"DPZ","quantity":151,"description":"DOMINO'S PIZZA INC COM STK","price":473.55,"valueUsd":71506.05},{"settlementDate":"2024-04-23","cusip":"25754A201","symbol":"DPZ","quantity":108,"description":"DOMINO'S PIZZA INC COM STK","price":471.28,"valueUsd":50898.24},{"settlementDate":"2024-04-26","cusip":"25754A201","symbol":"DPZ","quantity":70,"description":"DOMINO'S PIZZA INC COM STK","price":494.77,"valueUsd":34633.9},{"settlementDate":"2024-05-06","cusip":"25754A201","symbol":"DPZ","quantity":4559,"description":"DOMINO'S PIZZA INC COM STK","price":514.33,"valueUsd":2344830.47},{"settlementDate":"2024-06-11","cusip":"25754A201","symbol":"DPZ","quantity":409,"description":"DOMINO'S PIZZA INC COM STK","price":526.55,"valueUsd":215358.95},{"settlementDate":"2024-06-12","cusip":"25754A201","symbol":"DPZ","quantity":301,"description":"DOMINO'S PIZZA INC COM STK","price":527.95,"valueUsd":158912.95},{"settlementDate":"2024-06-14","cusip":"25754A201","symbol":"DPZ","quantity":1681,"description":"DOMINO'S PIZZA INC COM STK","price":528.75,"valueUsd":888828.75},{"settlementDate":"2024-06-17","cusip":"25754A201","symbol":"DPZ","quantity":2184,"description":"DOMINO'S PIZZA INC COM STK","price":521.41,"valueUsd":1138759.44},{"settlementDate":"2024-06-24","cusip":"25754A201","symbol":"DPZ","quantity":178,"description":"DOMINO'S PIZZA INC COM STK","price":521.83,"valueUsd":92885.74},{"settlementDate":"2024-06-27","cusip":"25754A201","symbol":"DPZ","quantity":105,"description":"DOMINO'S PIZZA INC COM STK","price":519.37,"valueUsd":54533.85},{"settlementDate":"2024-07-01","cusip":"25754A201","symbol":"DPZ","quantity":63,"description":"DOMINO'S PIZZA INC COM STK","price":516.33,"valueUsd":32528.79},{"settlementDate":"2024-07-02","cusip":"25754A201","symbol":"DPZ","quantity":105,"description":"DOMINO'S PIZZA INC COM STK","price":505.35,"valueUsd":53061.75},{"settlementDate":"2024-07-11","cusip":"25754A201","symbol":"DPZ","quantity":7795,"description":"DOMINO'S PIZZA INC COM STK","price":477.99,"valueUsd":3725932.05},{"settlementDate":"2024-07-12","cusip":"25754A201","symbol":"DPZ","quantity":27,"description":"DOMINO'S PIZZA INC COM STK","price":473.09,"valueUsd":12773.43},{"settlementDate":"2024-07-15","cusip":"25754A201","symbol":"DPZ","quantity":12,"description":"DOMINO'S PIZZA INC COM STK","price":491.48,"valueUsd":5897.76},{"settlementDate":"2024-07-16","cusip":"25754A201","symbol":"DPZ","quantity":111,"description":"DOMINO'S PIZZA INC COM STK","price":483.03,"valueUsd":53616.33},{"settlementDate":"2024-07-17","cusip":"25754A201","symbol":"DPZ","quantity":1050,"description":"DOMINO'S PIZZA INC COM STK","price":489.85,"valueUsd":514342.5},{"settlementDate":"2024-07-19","cusip":"25754A201","symbol":"DPZ","quantity":223,"description":"DOMINO'S PIZZA INC COM STK","price":409.04,"valueUsd":91215.92},{"settlementDate":"2024-07-22","cusip":"25754A201","symbol":"DPZ","quantity":1600,"description":"DOMINO'S PIZZA INC COM STK","price":404.17,"valueUsd":646672},{"settlementDate":"2024-07-24","cusip":"25754A201","symbol":"DPZ","quantity":174,"description":"DOMINO'S PIZZA INC COM STK","price":422.94,"valueUsd":73591.56},{"settlementDate":"2024-08-01","cusip":"25754A201","symbol":"DPZ","quantity":1012,"description":"DOMINO'S PIZZA INC COM STK","price":428.7,"valueUsd":433844.4},{"settlementDate":"2024-08-05","cusip":"25754A201","symbol":"DPZ","quantity":1180,"description":"DOMINO'S PIZZA INC COM STK","price":429,"valueUsd":506220},{"settlementDate":"2024-08-06","cusip":"25754A201","symbol":"DPZ","quantity":1545,"description":"DOMINO'S PIZZA INC COM STK","price":429.22,"valueUsd":663144.9},{"settlementDate":"2024-08-09","cusip":"25754A201","symbol":"DPZ","quantity":359,"description":"DOMINO'S PIZZA INC COM STK","price":437.61,"valueUsd":157101.99},{"settlementDate":"2024-08-12","cusip":"25754A201","symbol":"DPZ","quantity":838,"description":"DOMINO'S PIZZA INC COM STK","price":438.4,"valueUsd":367379.2},{"settlementDate":"2024-08-14","cusip":"25754A201","symbol":"DPZ","quantity":5,"description":"DOMINO'S PIZZA INC COM STK","price":441.3,"valueUsd":2206.5},{"settlementDate":"2024-08-19","cusip":"25754A201","symbol":"DPZ","quantity":128,"description":"DOMINO'S PIZZA INC COM STK","price":442.91,"valueUsd":56692.48},{"settlementDate":"2024-08-20","cusip":"25754A201","symbol":"DPZ","quantity":1159,"description":"DOMINO'S PIZZA INC COM STK","price":432.84,"valueUsd":501661.56},{"settlementDate":"2024-08-22","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":427.7,"valueUsd":2993.9},{"settlementDate":"2024-09-03","cusip":"25754A201","symbol":"DPZ","quantity":22916,"description":"DOMINO'S PIZZA INC COM STK","price":414.21,"valueUsd":9492036.36},{"settlementDate":"2024-09-04","cusip":"25754A201","symbol":"DPZ","quantity":66,"description":"DOMINO'S PIZZA INC COM STK","price":403.55,"valueUsd":26634.3},{"settlementDate":"2024-09-06","cusip":"25754A201","symbol":"DPZ","quantity":1999,"description":"DOMINO'S PIZZA INC COM STK","price":410.26,"valueUsd":820109.74},{"settlementDate":"2024-09-10","cusip":"25754A201","symbol":"DPZ","quantity":1781,"description":"DOMINO'S PIZZA INC COM STK","price":420.16,"valueUsd":748304.96},{"settlementDate":"2024-09-11","cusip":"25754A201","symbol":"DPZ","quantity":6029,"description":"DOMINO'S PIZZA INC COM STK","price":416.77,"valueUsd":2512706.33},{"settlementDate":"2024-09-12","cusip":"25754A201","symbol":"DPZ","quantity":1261,"description":"DOMINO'S PIZZA INC COM STK","price":407.97,"valueUsd":514450.17},{"settlementDate":"2024-09-19","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":409.02,"valueUsd":1636.08},{"settlementDate":"2024-09-23","cusip":"25754A201","symbol":"DPZ","quantity":66,"description":"DOMINO'S PIZZA INC COM STK","price":414.42,"valueUsd":27351.72},{"settlementDate":"2024-09-26","cusip":"25754A201","symbol":"DPZ","quantity":5,"description":"DOMINO'S PIZZA INC COM STK","price":425.92,"valueUsd":2129.6},{"settlementDate":"2024-09-30","cusip":"25754A201","symbol":"DPZ","quantity":3150,"description":"DOMINO'S PIZZA INC COM STK","price":429.03,"valueUsd":1351444.5},{"settlementDate":"2024-10-01","cusip":"25754A201","symbol":"DPZ","quantity":760,"description":"DOMINO'S PIZZA INC COM STK","price":430.14,"valueUsd":326906.4},{"settlementDate":"2024-10-03","cusip":"25754A201","symbol":"DPZ","quantity":60,"description":"DOMINO'S PIZZA INC COM STK","price":423.2,"valueUsd":25392},{"settlementDate":"2024-10-07","cusip":"25754A201","symbol":"DPZ","quantity":102,"description":"DOMINO'S PIZZA INC COM STK","price":425.31,"valueUsd":43381.62},{"settlementDate":"2024-10-15","cusip":"25754A201","symbol":"DPZ","quantity":1856,"description":"DOMINO'S PIZZA INC COM STK","price":428.08,"valueUsd":794516.48},{"settlementDate":"2024-10-21","cusip":"25754A201","symbol":"DPZ","quantity":150,"description":"DOMINO'S PIZZA INC COM STK","price":428.85,"valueUsd":64327.5},{"settlementDate":"2024-11-01","cusip":"25754A201","symbol":"DPZ","quantity":6,"description":"DOMINO'S PIZZA INC COM STK","price":413.73,"valueUsd":2482.38},{"settlementDate":"2024-11-04","cusip":"25754A201","symbol":"DPZ","quantity":19,"description":"DOMINO'S PIZZA INC COM STK","price":425.83,"valueUsd":8090.77},{"settlementDate":"2024-11-05","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":429.98,"valueUsd":3009.86},{"settlementDate":"2024-11-12","cusip":"25754A201","symbol":"DPZ","quantity":12,"description":"DOMINO'S PIZZA INC COM STK","price":446.87,"valueUsd":5362.44},{"settlementDate":"2024-11-25","cusip":"25754A201","symbol":"DPZ","quantity":10,"description":"DOMINO'S PIZZA INC COM STK","price":453.35,"valueUsd":4533.5},{"settlementDate":"2024-12-02","cusip":"25754A201","symbol":"DPZ","quantity":11,"description":"DOMINO'S PIZZA INC COM STK","price":476.19,"valueUsd":5238.09},{"settlementDate":"2024-12-05","cusip":"25754A201","symbol":"DPZ","quantity":358,"description":"DOMINO'S PIZZA INC COM STK","price":466.86,"valueUsd":167135.88},{"settlementDate":"2024-12-10","cusip":"25754A201","symbol":"DPZ","quantity":34709,"description":"DOMINO'S PIZZA INC COM STK","price":457.74,"valueUsd":15887697.66},{"settlementDate":"2024-12-11","cusip":"25754A201","symbol":"DPZ","quantity":14085,"description":"DOMINO'S PIZZA INC COM STK","price":454.16,"valueUsd":6396843.6},{"settlementDate":"2024-12-12","cusip":"25754A201","symbol":"DPZ","quantity":10,"description":"DOMINO'S PIZZA INC COM STK","price":457.35,"valueUsd":4573.5},{"settlementDate":"2024-12-13","cusip":"25754A201","symbol":"DPZ","quantity":210,"description":"DOMINO'S PIZZA INC COM STK","price":464.89,"valueUsd":97626.9},{"settlementDate":"2024-12-16","cusip":"25754A201","symbol":"DPZ","quantity":25,"description":"DOMINO'S PIZZA INC COM STK","price":453.17,"valueUsd":11329.25},{"settlementDate":"2024-12-19","cusip":"25754A201","symbol":"DPZ","quantity":100,"description":"DOMINO'S PIZZA INC COM STK","price":430.71,"valueUsd":43071},{"settlementDate":"2024-12-23","cusip":"25754A201","symbol":"DPZ","quantity":1456,"description":"DOMINO'S PIZZA INC COM STK","price":426.18,"valueUsd":620518.08},{"settlementDate":"2025-01-03","cusip":"25754A201","symbol":"DPZ","quantity":10,"description":"DOMINO'S PIZZA INC COM STK","price":434.93,"valueUsd":4349.3},{"settlementDate":"2025-01-08","cusip":"25754A201","symbol":"DPZ","quantity":162,"description":"DOMINO'S PIZZA INC COM STK","price":410.9,"valueUsd":66565.8},{"settlementDate":"2025-01-21","cusip":"25754A201","symbol":"DPZ","quantity":1260,"description":"DOMINO'S PIZZA INC COM STK","price":427.35,"valueUsd":538461},{"settlementDate":"2025-01-31","cusip":"25754A201","symbol":"DPZ","quantity":336,"description":"DOMINO'S PIZZA INC COM STK","price":450.8,"valueUsd":151468.8},{"settlementDate":"2025-02-03","cusip":"25754A201","symbol":"DPZ","quantity":126,"description":"DOMINO'S PIZZA INC COM STK","price":449.12,"valueUsd":56589.12},{"settlementDate":"2025-02-04","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":455.85,"valueUsd":1823.4},{"settlementDate":"2025-02-07","cusip":"25754A201","symbol":"DPZ","quantity":148,"description":"DOMINO'S PIZZA INC COM STK","price":470.56,"valueUsd":69642.88},{"settlementDate":"2025-02-10","cusip":"25754A201","symbol":"DPZ","quantity":500,"description":"DOMINO'S PIZZA INC COM STK","price":466.74,"valueUsd":233370},{"settlementDate":"2025-02-14","cusip":"25754A201","symbol":"DPZ","quantity":100,"description":"DOMINO'S PIZZA INC COM STK","price":479.88,"valueUsd":47988},{"settlementDate":"2025-02-18","cusip":"25754A201","symbol":"DPZ","quantity":3,"description":"DOMINO'S PIZZA INC COM STK","price":476.66,"valueUsd":1429.98},{"settlementDate":"2025-02-24","cusip":"25754A201","symbol":"DPZ","quantity":10115,"description":"DOMINO'S PIZZA INC COM STK","price":462.37,"valueUsd":4676872.55},{"settlementDate":"2025-03-03","cusip":"25754A201","symbol":"DPZ","quantity":1580,"description":"DOMINO'S PIZZA INC COM STK","price":489.71,"valueUsd":773741.8},{"settlementDate":"2025-03-06","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":476.18,"valueUsd":476.18},{"settlementDate":"2025-03-11","cusip":"25754A201","symbol":"DPZ","quantity":22712,"description":"DOMINO'S PIZZA INC COM STK","price":440.03,"valueUsd":9993961.36},{"settlementDate":"2025-03-18","cusip":"25754A201","symbol":"DPZ","quantity":436,"description":"DOMINO'S PIZZA INC COM STK","price":449.6,"valueUsd":196025.6},{"settlementDate":"2025-03-19","cusip":"25754A201","symbol":"DPZ","quantity":288,"description":"DOMINO'S PIZZA INC COM STK","price":452.68,"valueUsd":130371.84},{"settlementDate":"2025-03-20","cusip":"25754A201","symbol":"DPZ","quantity":278,"description":"DOMINO'S PIZZA INC COM STK","price":461.67,"valueUsd":128344.26},{"settlementDate":"2025-04-04","cusip":"25754A201","symbol":"DPZ","quantity":70,"description":"DOMINO'S PIZZA INC COM STK","price":463.78,"valueUsd":32464.6},{"settlementDate":"2025-04-07","cusip":"25754A201","symbol":"DPZ","quantity":381,"description":"DOMINO'S PIZZA INC COM STK","price":444.21,"valueUsd":169244.01},{"settlementDate":"2025-04-08","cusip":"25754A201","symbol":"DPZ","quantity":401,"description":"DOMINO'S PIZZA INC COM STK","price":436.57,"valueUsd":175064.57},{"settlementDate":"2025-04-14","cusip":"25754A201","symbol":"DPZ","quantity":192,"description":"DOMINO'S PIZZA INC COM STK","price":462.17,"valueUsd":88736.64},{"settlementDate":"2025-04-15","cusip":"25754A201","symbol":"DPZ","quantity":61,"description":"DOMINO'S PIZZA INC COM STK","price":475.87,"valueUsd":29028.07},{"settlementDate":"2025-04-16","cusip":"25754A201","symbol":"DPZ","quantity":70,"description":"DOMINO'S PIZZA INC COM STK","price":468.56,"valueUsd":32799.2},{"settlementDate":"2025-04-21","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":466.74,"valueUsd":3267.18},{"settlementDate":"2025-04-23","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":486.14,"valueUsd":486.14},{"settlementDate":"2025-04-25","cusip":"25754A201","symbol":"DPZ","quantity":3992,"description":"DOMINO'S PIZZA INC COM STK","price":487.97,"valueUsd":1947976.24},{"settlementDate":"2025-04-28","cusip":"25754A201","symbol":"DPZ","quantity":2022,"description":"DOMINO'S PIZZA INC COM STK","price":487.58,"valueUsd":985886.76},{"settlementDate":"2025-04-30","cusip":"25754A201","symbol":"DPZ","quantity":246,"description":"DOMINO'S PIZZA INC COM STK","price":493.43,"valueUsd":121383.78},{"settlementDate":"2025-05-02","cusip":"25754A201","symbol":"DPZ","quantity":43,"description":"DOMINO'S PIZZA INC COM STK","price":481.39,"valueUsd":20699.77},{"settlementDate":"2025-05-06","cusip":"25754A201","symbol":"DPZ","quantity":209,"description":"DOMINO'S PIZZA INC COM STK","price":477.84,"valueUsd":99868.56},{"settlementDate":"2025-05-12","cusip":"25754A201","symbol":"DPZ","quantity":488,"description":"DOMINO'S PIZZA INC COM STK","price":478.9,"valueUsd":233703.2},{"settlementDate":"2025-05-15","cusip":"25754A201","symbol":"DPZ","quantity":25,"description":"DOMINO'S PIZZA INC COM STK","price":483.23,"valueUsd":12080.75},{"settlementDate":"2025-05-19","cusip":"25754A201","symbol":"DPZ","quantity":3924,"description":"DOMINO'S PIZZA INC COM STK","price":495.05,"valueUsd":1942576.2},{"settlementDate":"2025-05-27","cusip":"25754A201","symbol":"DPZ","quantity":100,"description":"DOMINO'S PIZZA INC COM STK","price":480.43,"valueUsd":48043},{"settlementDate":"2025-05-29","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":483.11,"valueUsd":483.11},{"settlementDate":"2025-06-02","cusip":"25754A201","symbol":"DPZ","quantity":69,"description":"DOMINO'S PIZZA INC COM STK","price":473.82,"valueUsd":32693.58},{"settlementDate":"2025-06-06","cusip":"25754A201","symbol":"DPZ","quantity":146,"description":"DOMINO'S PIZZA INC COM STK","price":460.03,"valueUsd":67164.38},{"settlementDate":"2025-06-09","cusip":"25754A201","symbol":"DPZ","quantity":1219,"description":"DOMINO'S PIZZA INC COM STK","price":468.21,"valueUsd":570747.99},{"settlementDate":"2025-06-13","cusip":"25754A201","symbol":"DPZ","quantity":2060,"description":"DOMINO'S PIZZA INC COM STK","price":451,"valueUsd":929060},{"settlementDate":"2025-07-02","cusip":"25754A201","symbol":"DPZ","quantity":527,"description":"DOMINO'S PIZZA INC COM STK","price":457.53,"valueUsd":241118.31},{"settlementDate":"2025-07-03","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":453.94,"valueUsd":907.88},{"settlementDate":"2025-07-11","cusip":"25754A201","symbol":"DPZ","quantity":40,"description":"DOMINO'S PIZZA INC COM STK","price":469.92,"valueUsd":18796.8},{"settlementDate":"2025-07-14","cusip":"25754A201","symbol":"DPZ","quantity":1,"description":"DOMINO'S PIZZA INC COM STK","price":464.48,"valueUsd":464.48},{"settlementDate":"2025-07-21","cusip":"25754A201","symbol":"DPZ","quantity":200,"description":"DOMINO'S PIZZA INC COM STK","price":465.95,"valueUsd":93190},{"settlementDate":"2025-07-25","cusip":"25754A201","symbol":"DPZ","quantity":3,"description":"DOMINO'S PIZZA INC COM STK","price":476.34,"valueUsd":1429.02},{"settlementDate":"2025-07-29","cusip":"25754A201","symbol":"DPZ","quantity":23,"description":"DOMINO'S PIZZA INC COM STK","price":474.32,"valueUsd":10909.36},{"settlementDate":"2025-07-31","cusip":"25754A201","symbol":"DPZ","quantity":24,"description":"DOMINO'S PIZZA INC COM STK","price":475.38,"valueUsd":11409.12},{"settlementDate":"2025-08-07","cusip":"25754A201","symbol":"DPZ","quantity":141,"description":"DOMINO'S PIZZA INC COM STK","price":443.78,"valueUsd":62572.98},{"settlementDate":"2025-08-11","cusip":"25754A201","symbol":"DPZ","quantity":1890,"description":"DOMINO'S PIZZA INC COM STK","price":440.04,"valueUsd":831675.6},{"settlementDate":"2025-08-12","cusip":"25754A201","symbol":"DPZ","quantity":87,"description":"DOMINO'S PIZZA INC COM STK","price":440.54,"valueUsd":38326.98},{"settlementDate":"2025-08-15","cusip":"25754A201","symbol":"DPZ","quantity":3088,"description":"DOMINO'S PIZZA INC COM STK","price":450.59,"valueUsd":1391421.92},{"settlementDate":"2025-08-18","cusip":"25754A201","symbol":"DPZ","quantity":4,"description":"DOMINO'S PIZZA INC COM STK","price":451.26,"valueUsd":1805.04},{"settlementDate":"2025-08-22","cusip":"25754A201","symbol":"DPZ","quantity":198,"description":"DOMINO'S PIZZA INC COM STK","price":446.86,"valueUsd":88478.28},{"settlementDate":"2025-08-26","cusip":"25754A201","symbol":"DPZ","quantity":217,"description":"DOMINO'S PIZZA INC COM STK","price":460.66,"valueUsd":99963.22},{"settlementDate":"2025-08-28","cusip":"25754A201","symbol":"DPZ","quantity":221,"description":"DOMINO'S PIZZA INC COM STK","price":452.55,"valueUsd":100013.55},{"settlementDate":"2025-09-05","cusip":"25754A201","symbol":"DPZ","quantity":22,"description":"DOMINO'S PIZZA INC COM STK","price":462.6,"valueUsd":10177.2},{"settlementDate":"2025-09-10","cusip":"25754A201","symbol":"DPZ","quantity":327,"description":"DOMINO'S PIZZA INC COM STK","price":458.97,"valueUsd":150083.19},{"settlementDate":"2025-09-17","cusip":"25754A201","symbol":"DPZ","quantity":9808,"description":"DOMINO'S PIZZA INC COM STK","price":442.42,"valueUsd":4339255.36},{"settlementDate":"2025-09-19","cusip":"25754A201","symbol":"DPZ","quantity":7880,"description":"DOMINO'S PIZZA INC COM STK","price":430.08,"valueUsd":3389030.4},{"settlementDate":"2025-09-22","cusip":"25754A201","symbol":"DPZ","quantity":20,"description":"DOMINO'S PIZZA INC COM STK","price":428.71,"valueUsd":8574.2},{"settlementDate":"2025-09-23","cusip":"25754A201","symbol":"DPZ","quantity":20,"description":"DOMINO'S PIZZA INC COM STK","price":424.96,"valueUsd":8499.2},{"settlementDate":"2025-09-26","cusip":"25754A201","symbol":"DPZ","quantity":2084,"description":"DOMINO'S PIZZA INC COM STK","price":422.75,"valueUsd":881011},{"settlementDate":"2025-10-24","cusip":"25754A201","symbol":"DPZ","quantity":24,"description":"DOMINO'S PIZZA INC COM STK","price":421.76,"valueUsd":10122.24},{"settlementDate":"2025-11-06","cusip":"25754A201","symbol":"DPZ","quantity":76,"description":"DOMINO'S PIZZA INC COM STK","price":400.41,"valueUsd":30431.16},{"settlementDate":"2025-11-12","cusip":"25754A201","symbol":"DPZ","quantity":25675,"description":"DOMINO'S PIZZA INC COM STK","price":409.23,"valueUsd":10506980.25},{"settlementDate":"2025-12-02","cusip":"25754A201","symbol":"DPZ","quantity":119,"description":"DOMINO'S PIZZA INC COM STK","price":423.85,"valueUsd":50438.15},{"settlementDate":"2025-12-26","cusip":"25754A201","symbol":"DPZ","quantity":29,"description":"DOMINO'S PIZZA INC COM STK","price":425.43,"valueUsd":12337.47},{"settlementDate":"2026-01-08","cusip":"25754A201","symbol":"DPZ","quantity":3,"description":"DOMINO'S PIZZA INC COM STK","price":405.5,"valueUsd":1216.5},{"settlementDate":"2026-01-12","cusip":"25754A201","symbol":"DPZ","quantity":138,"description":"DOMINO'S PIZZA INC COM STK","price":405.09,"valueUsd":55902.42},{"settlementDate":"2026-01-21","cusip":"25754A201","symbol":"DPZ","quantity":13743,"description":"DOMINO'S PIZZA INC COM STK","price":387.64,"valueUsd":5327336.52},{"settlementDate":"2026-01-27","cusip":"25754A201","symbol":"DPZ","quantity":5555,"description":"DOMINO'S PIZZA INC COM STK","price":413.91,"valueUsd":2299270.05},{"settlementDate":"2026-01-29","cusip":"25754A201","symbol":"DPZ","quantity":5033,"description":"DOMINO'S PIZZA INC COM STK","price":405.37,"valueUsd":2040227.21},{"settlementDate":"2026-02-17","cusip":"25754A201","symbol":"DPZ","quantity":7520,"description":"DOMINO'S PIZZA INC COM STK","price":375.5,"valueUsd":2823760},{"settlementDate":"2026-03-03","cusip":"25754A201","symbol":"DPZ","quantity":20,"description":"DOMINO'S PIZZA INC COM STK","price":401.37,"valueUsd":8027.4},{"settlementDate":"2026-03-25","cusip":"25754A201","symbol":"DPZ","quantity":3,"description":"DOMINO'S PIZZA INC COM STK","price":360.09,"valueUsd":1080.27},{"settlementDate":"2026-03-27","cusip":"25754A201","symbol":"DPZ","quantity":14,"description":"DOMINO'S PIZZA INC COM STK","price":358.54,"valueUsd":5019.56},{"settlementDate":"2026-04-07","cusip":"25754A201","symbol":"DPZ","quantity":100,"description":"DOMINO'S PIZZA INC COM STK","price":380.77,"valueUsd":38077},{"settlementDate":"2026-04-14","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":368.83,"valueUsd":737.66},{"settlementDate":"2026-04-15","cusip":"25754A201","symbol":"DPZ","quantity":95,"description":"DOMINO'S PIZZA INC COM STK","price":369.17,"valueUsd":35071.15},{"settlementDate":"2026-04-16","cusip":"25754A201","symbol":"DPZ","quantity":2082,"description":"DOMINO'S PIZZA INC COM STK","price":368.07,"valueUsd":766321.74},{"settlementDate":"2026-04-17","cusip":"25754A201","symbol":"DPZ","quantity":7032,"description":"DOMINO'S PIZZA INC COM STK","price":369,"valueUsd":2594808},{"settlementDate":"2026-04-22","cusip":"25754A201","symbol":"DPZ","quantity":13,"description":"DOMINO'S PIZZA INC COM STK","price":369.2,"valueUsd":4799.6},{"settlementDate":"2026-04-27","cusip":"25754A201","symbol":"DPZ","quantity":1218,"description":"DOMINO'S PIZZA INC COM STK","price":367.83,"valueUsd":448016.94},{"settlementDate":"2026-05-04","cusip":"25754A201","symbol":"DPZ","quantity":274,"description":"DOMINO'S PIZZA INC COM STK","price":337.77,"valueUsd":92548.98},{"settlementDate":"2026-05-05","cusip":"25754A201","symbol":"DPZ","quantity":3458,"description":"DOMINO'S PIZZA INC COM STK","price":330.42,"valueUsd":1142592.36},{"settlementDate":"2026-05-06","cusip":"25754A201","symbol":"DPZ","quantity":38,"description":"DOMINO'S PIZZA INC COM STK","price":331.73,"valueUsd":12605.74},{"settlementDate":"2026-05-08","cusip":"25754A201","symbol":"DPZ","quantity":53,"description":"DOMINO'S PIZZA INC COM STK","price":332.53,"valueUsd":17624.09},{"settlementDate":"2026-05-13","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":310.16,"valueUsd":620.32},{"settlementDate":"2026-05-18","cusip":"25754A201","symbol":"DPZ","quantity":268,"description":"DOMINO'S PIZZA INC COM STK","price":302.29,"valueUsd":81013.72},{"settlementDate":"2026-05-19","cusip":"25754A201","symbol":"DPZ","quantity":10,"description":"DOMINO'S PIZZA INC COM STK","price":308,"valueUsd":3080},{"settlementDate":"2026-05-21","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":315.97,"valueUsd":2211.79},{"settlementDate":"2026-05-26","cusip":"25754A201","symbol":"DPZ","quantity":152,"description":"DOMINO'S PIZZA INC COM STK","price":316.52,"valueUsd":48111.04},{"settlementDate":"2026-05-27","cusip":"25754A201","symbol":"DPZ","quantity":10257,"description":"DOMINO'S PIZZA INC COM STK","price":310.42,"valueUsd":3183977.94},{"settlementDate":"2026-05-28","cusip":"25754A201","symbol":"DPZ","quantity":491,"description":"DOMINO'S PIZZA INC COM STK","price":311.72,"valueUsd":153054.52},{"settlementDate":"2026-06-15","cusip":"25754A201","symbol":"DPZ","quantity":4715,"description":"DOMINO'S PIZZA INC COM STK","price":323.88,"valueUsd":1527094.2},{"settlementDate":"2026-06-17","cusip":"25754A201","symbol":"DPZ","quantity":55,"description":"DOMINO'S PIZZA INC COM STK","price":320.51,"valueUsd":17628.05},{"settlementDate":"2026-06-22","cusip":"25754A201","symbol":"DPZ","quantity":89137,"description":"DOMINO'S PIZZA INC COM STK","price":312.47,"valueUsd":27852638.39},{"settlementDate":"2026-06-23","cusip":"25754A201","symbol":"DPZ","quantity":867,"description":"DOMINO'S PIZZA INC COM STK","price":295.11,"valueUsd":255860.37},{"settlementDate":"2026-06-25","cusip":"25754A201","symbol":"DPZ","quantity":36,"description":"DOMINO'S PIZZA INC COM STK","price":287.62,"valueUsd":10354.32},{"settlementDate":"2026-06-29","cusip":"25754A201","symbol":"DPZ","quantity":789,"description":"DOMINO'S PIZZA INC COM STK","price":298.18,"valueUsd":235264.02},{"settlementDate":"2026-07-01","cusip":"25754A201","symbol":"DPZ","quantity":732,"description":"DOMINO'S PIZZA INC COM STK","price":296.04,"valueUsd":216701.28},{"settlementDate":"2026-07-06","cusip":"25754A201","symbol":"DPZ","quantity":28070,"description":"DOMINO'S PIZZA INC COM STK","price":311.66,"valueUsd":8748296.2},{"settlementDate":"2026-07-07","cusip":"25754A201","symbol":"DPZ","quantity":27557,"description":"DOMINO'S PIZZA INC COM STK","price":305.91,"valueUsd":8429961.87},{"settlementDate":"2026-07-10","cusip":"25754A201","symbol":"DPZ","quantity":8,"description":"DOMINO'S PIZZA INC COM STK","price":300.88,"valueUsd":2407.04},{"settlementDate":"2026-07-16","cusip":"25754A201","symbol":"DPZ","quantity":470,"description":"DOMINO'S PIZZA INC COM STK","price":310.87,"valueUsd":146108.9},{"settlementDate":"2026-07-29","cusip":"25754A201","symbol":"DPZ","quantity":58,"description":"DOMINO'S PIZZA INC COM STK","price":350.47,"valueUsd":20327.26},{"settlementDate":"2026-07-31","cusip":"25754A201","symbol":"DPZ","quantity":399,"description":"DOMINO'S PIZZA INC COM STK","price":352.25,"valueUsd":140547.75},{"settlementDate":"2026-08-03","cusip":"25754A201","symbol":"DPZ","quantity":5431,"description":"DOMINO'S PIZZA INC COM STK","price":347.44,"valueUsd":1886946.64},{"settlementDate":"2026-08-04","cusip":"25754A201","symbol":"DPZ","quantity":5431,"description":"DOMINO'S PIZZA INC COM STK","price":364.41,"valueUsd":1979110.71},{"settlementDate":"2026-08-24","cusip":"25754A201","symbol":"DPZ","quantity":400,"description":"DOMINO'S PIZZA INC COM STK","price":341.85,"valueUsd":136740},{"settlementDate":"2026-08-28","cusip":"25754A201","symbol":"DPZ","quantity":17,"description":"DOMINO'S PIZZA INC COM STK","price":332.06,"valueUsd":5645.02}],"updatedAt":"2026-09-19T01:29:54.742Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}