{"data":[{"settlementDate":"2026-05-04","cusip":"25754A201","symbol":"DPZ","quantity":274,"description":"DOMINO'S PIZZA INC COM STK","price":337.77,"valueUsd":92548.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-05","cusip":"25754A201","symbol":"DPZ","quantity":3458,"description":"DOMINO'S PIZZA INC COM STK","price":330.42,"valueUsd":1142592.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-06","cusip":"25754A201","symbol":"DPZ","quantity":38,"description":"DOMINO'S PIZZA INC COM STK","price":331.73,"valueUsd":12605.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-08","cusip":"25754A201","symbol":"DPZ","quantity":53,"description":"DOMINO'S PIZZA INC COM STK","price":332.53,"valueUsd":17624.09,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-13","cusip":"25754A201","symbol":"DPZ","quantity":2,"description":"DOMINO'S PIZZA INC COM STK","price":310.16,"valueUsd":620.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-18","cusip":"25754A201","symbol":"DPZ","quantity":268,"description":"DOMINO'S PIZZA INC COM STK","price":302.29,"valueUsd":81013.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-19","cusip":"25754A201","symbol":"DPZ","quantity":10,"description":"DOMINO'S PIZZA INC COM STK","price":308,"valueUsd":3080,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-21","cusip":"25754A201","symbol":"DPZ","quantity":7,"description":"DOMINO'S PIZZA INC COM STK","price":315.97,"valueUsd":2211.79,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-26","cusip":"25754A201","symbol":"DPZ","quantity":152,"description":"DOMINO'S PIZZA INC COM STK","price":316.52,"valueUsd":48111.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-27","cusip":"25754A201","symbol":"DPZ","quantity":10257,"description":"DOMINO'S PIZZA INC COM STK","price":310.42,"valueUsd":3183977.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-05-28","cusip":"25754A201","symbol":"DPZ","quantity":491,"description":"DOMINO'S PIZZA INC COM STK","price":311.72,"valueUsd":153054.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-06-15","cusip":"25754A201","symbol":"DPZ","quantity":4715,"description":"DOMINO'S PIZZA INC COM STK","price":323.88,"valueUsd":1527094.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-06-17","cusip":"25754A201","symbol":"DPZ","quantity":55,"description":"DOMINO'S PIZZA INC COM STK","price":320.51,"valueUsd":17628.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-06-22","cusip":"25754A201","symbol":"DPZ","quantity":89137,"description":"DOMINO'S PIZZA INC COM STK","price":312.47,"valueUsd":27852638.39,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-06-23","cusip":"25754A201","symbol":"DPZ","quantity":867,"description":"DOMINO'S PIZZA INC COM STK","price":295.11,"valueUsd":255860.37,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-06-25","cusip":"25754A201","symbol":"DPZ","quantity":36,"description":"DOMINO'S PIZZA INC COM STK","price":287.62,"valueUsd":10354.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-06-29","cusip":"25754A201","symbol":"DPZ","quantity":789,"description":"DOMINO'S PIZZA INC COM STK","price":298.18,"valueUsd":235264.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-07-01","cusip":"25754A201","symbol":"DPZ","quantity":732,"description":"DOMINO'S PIZZA INC COM STK","price":296.04,"valueUsd":216701.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-07-06","cusip":"25754A201","symbol":"DPZ","quantity":28070,"description":"DOMINO'S PIZZA INC COM STK","price":311.66,"valueUsd":8748296.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-07-07","cusip":"25754A201","symbol":"DPZ","quantity":27557,"description":"DOMINO'S PIZZA INC COM STK","price":305.91,"valueUsd":8429961.87,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-07-10","cusip":"25754A201","symbol":"DPZ","quantity":8,"description":"DOMINO'S PIZZA INC COM STK","price":300.88,"valueUsd":2407.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-07-16","cusip":"25754A201","symbol":"DPZ","quantity":470,"description":"DOMINO'S PIZZA INC COM STK","price":310.87,"valueUsd":146108.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-07-29","cusip":"25754A201","symbol":"DPZ","quantity":58,"description":"DOMINO'S PIZZA INC COM STK","price":350.47,"valueUsd":20327.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-07-31","cusip":"25754A201","symbol":"DPZ","quantity":399,"description":"DOMINO'S PIZZA INC COM STK","price":352.25,"valueUsd":140547.75,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-08-03","cusip":"25754A201","symbol":"DPZ","quantity":5431,"description":"DOMINO'S PIZZA INC COM STK","price":347.44,"valueUsd":1886946.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-08-04","cusip":"25754A201","symbol":"DPZ","quantity":5431,"description":"DOMINO'S PIZZA INC COM STK","price":364.41,"valueUsd":1979110.71,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-08-24","cusip":"25754A201","symbol":"DPZ","quantity":400,"description":"DOMINO'S PIZZA INC COM STK","price":341.85,"valueUsd":136740,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-08-28","cusip":"25754A201","symbol":"DPZ","quantity":17,"description":"DOMINO'S PIZZA INC COM STK","price":332.06,"valueUsd":5645.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-09-17","cusip":"25754A201","symbol":"DPZ","quantity":54,"description":"DOMINO'S PIZZA INC COM STK","price":301.3,"valueUsd":16270.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-09-23","cusip":"25754A201","symbol":"DPZ","quantity":249,"description":"DOMINO'S PIZZA INC COM STK","price":297.12,"valueUsd":73982.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-09-28","cusip":"25754A201","symbol":"DPZ","quantity":422,"description":"DOMINO'S PIZZA INC COM STK","price":292.14,"valueUsd":123283.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-10-01","cusip":"25754A201","symbol":"DPZ","quantity":19,"description":"DOMINO'S PIZZA INC COM STK","price":299.61,"valueUsd":5692.59,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"},{"settlementDate":"2026-10-14","cusip":"25754A201","symbol":"DPZ","quantity":347,"description":"DOMINO'S PIZZA INC COM STK","price":296.1,"valueUsd":102746.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dpz"}],"updatedAt":"2026-11-04T08:24:41.462Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dpz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}