{"data":[{"settlementDate":"2026-05-04","cusip":"25461T303","symbol":"DRCT","quantity":3376,"description":"DIRECT DIGITAL HLDGS INC CL A","price":3.99,"valueUsd":13470.24,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-05-06","cusip":"25461T303","symbol":"DRCT","quantity":3322,"description":"DIRECT DIGITAL HLDGS INC CL A","price":5.44,"valueUsd":18071.68,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-05-14","cusip":"25461T303","symbol":"DRCT","quantity":1,"description":"DIRECT DIGITAL HLDGS INC CL A","price":3.61,"valueUsd":3.61,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-03","cusip":"25461T303","symbol":"DRCT","quantity":5194,"description":"DIRECT DIGITAL HLDGS INC CL A","price":3.1,"valueUsd":16101.4,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-04","cusip":"25461T303","symbol":"DRCT","quantity":3558,"description":"DIRECT DIGITAL HLDGS INC CL A","price":3.02,"valueUsd":10745.16,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-05","cusip":"25461T303","symbol":"DRCT","quantity":89,"description":"DIRECT DIGITAL HLDGS INC CL A","price":3.26,"valueUsd":290.14,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-08","cusip":"25461T303","symbol":"DRCT","quantity":3495,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.89,"valueUsd":10100.55,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-10","cusip":"25461T303","symbol":"DRCT","quantity":5400,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.88,"valueUsd":15552,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-12","cusip":"25461T303","symbol":"DRCT","quantity":493,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.91,"valueUsd":1434.63,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-16","cusip":"25461T303","symbol":"DRCT","quantity":241,"description":"DIRECT DIGITAL HLDGS INC CL A","price":3.02,"valueUsd":727.82,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-17","cusip":"25461T303","symbol":"DRCT","quantity":2,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.94,"valueUsd":5.88,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-18","cusip":"25461T303","symbol":"DRCT","quantity":4316,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.94,"valueUsd":12689.04,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-22","cusip":"25461T303","symbol":"DRCT","quantity":2831,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.85,"valueUsd":8068.35,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-23","cusip":"25461T303","symbol":"DRCT","quantity":5321,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.78,"valueUsd":14792.38,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-29","cusip":"25461T303","symbol":"DRCT","quantity":893,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.65,"valueUsd":2366.45,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-06-30","cusip":"25461T303","symbol":"DRCT","quantity":614,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.64,"valueUsd":1620.96,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-07-01","cusip":"25461T303","symbol":"DRCT","quantity":610,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.71,"valueUsd":1653.1,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-07-02","cusip":"25461T303","symbol":"DRCT","quantity":30,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.86,"valueUsd":85.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-07-06","cusip":"25461T303","symbol":"DRCT","quantity":252,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.85,"valueUsd":718.2,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-07-09","cusip":"25461T303","symbol":"DRCT","quantity":5,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.66,"valueUsd":13.3,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-07-14","cusip":"25461T303","symbol":"DRCT","quantity":24,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.58,"valueUsd":61.92,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-07-28","cusip":"25461T303","symbol":"DRCT","quantity":529,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.59,"valueUsd":1370.11,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-08-04","cusip":"25461T303","symbol":"DRCT","quantity":668,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.7,"valueUsd":1803.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-08-11","cusip":"25461T303","symbol":"DRCT","quantity":492,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.56,"valueUsd":1259.52,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-08-12","cusip":"25461T303","symbol":"DRCT","quantity":261,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.75,"valueUsd":717.75,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-08-13","cusip":"25461T303","symbol":"DRCT","quantity":207,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.77,"valueUsd":573.39,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-08-14","cusip":"25461T303","symbol":"DRCT","quantity":364,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.75,"valueUsd":1001,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-08-17","cusip":"25461T303","symbol":"DRCT","quantity":109,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.68,"valueUsd":292.12,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-09-15","cusip":"25461T303","symbol":"DRCT","quantity":52788,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.83,"valueUsd":96602.04,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-09-16","cusip":"25461T303","symbol":"DRCT","quantity":2916,"description":"DIRECT DIGITAL HLDGS INC CL A","price":2.08,"valueUsd":6065.28,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-09-17","cusip":"25461T303","symbol":"DRCT","quantity":8355,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.72,"valueUsd":14370.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-09-22","cusip":"25461T303","symbol":"DRCT","quantity":373,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.7,"valueUsd":634.1,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-09-24","cusip":"25461T303","symbol":"DRCT","quantity":437,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.61,"valueUsd":703.57,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-09-25","cusip":"25461T303","symbol":"DRCT","quantity":1946,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.58,"valueUsd":3074.68,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-09-29","cusip":"25461T303","symbol":"DRCT","quantity":1416,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.52,"valueUsd":2152.32,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-09-30","cusip":"25461T303","symbol":"DRCT","quantity":1804,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.53,"valueUsd":2760.12,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-01","cusip":"25461T303","symbol":"DRCT","quantity":339,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.52,"valueUsd":515.28,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-02","cusip":"25461T303","symbol":"DRCT","quantity":300,"description":"DIRECT DIGITAL HLDGS INC CL A","price":1.51,"valueUsd":453,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-05","cusip":"25461T303","symbol":"DRCT","quantity":5162,"description":"DIRECT DIGITAL HLDGS INC CL A","price":0.9,"valueUsd":4645.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-06","cusip":"25461T303","symbol":"DRCT","quantity":1163,"description":"DIRECT DIGITAL HLDGS INC CL A","price":0.54,"valueUsd":628.02,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-07","cusip":"25461T303","symbol":"DRCT","quantity":1100,"description":"DIRECT DIGITAL HLDGS INC CL A","price":0.54,"valueUsd":594,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-08","cusip":"25461T303","symbol":"DRCT","quantity":1100,"description":"DIRECT DIGITAL HLDGS INC CL A","price":0.45,"valueUsd":495,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-09","cusip":"25461T303","symbol":"DRCT","quantity":800,"description":"DIRECT DIGITAL HLDGS INC CL A","price":0.42,"valueUsd":336,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-13","cusip":"25461T303","symbol":"DRCT","quantity":400,"description":"DIRECT DIGITAL HLDGS INC CL A","price":0.35,"valueUsd":140,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"},{"settlementDate":"2026-10-14","cusip":"25461T303","symbol":"DRCT","quantity":268,"description":"DIRECT DIGITAL HLDGS INC CL A","price":0.3,"valueUsd":80.4,"canonicalUrl":"https://xoomar.com/markets/stocks/drct"}],"updatedAt":"2026-11-04T08:17:38.640Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/drct","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}