{"data":[{"settlementDate":"2026-05-04","cusip":"237194105","symbol":"DRI","quantity":751,"description":"DARDEN RESTAURANTS INC","price":194.76,"valueUsd":146264.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-05-07","cusip":"237194105","symbol":"DRI","quantity":7660,"description":"DARDEN RESTAURANTS INC","price":195.7,"valueUsd":1499062,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-05-12","cusip":"237194105","symbol":"DRI","quantity":18,"description":"DARDEN RESTAURANTS INC","price":195.8,"valueUsd":3524.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-05-19","cusip":"237194105","symbol":"DRI","quantity":2,"description":"DARDEN RESTAURANTS INC","price":193.75,"valueUsd":387.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-05-20","cusip":"237194105","symbol":"DRI","quantity":2,"description":"DARDEN RESTAURANTS INC","price":193.73,"valueUsd":387.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-05-21","cusip":"237194105","symbol":"DRI","quantity":34,"description":"DARDEN RESTAURANTS INC","price":197.27,"valueUsd":6707.18,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-06-05","cusip":"237194105","symbol":"DRI","quantity":56,"description":"DARDEN RESTAURANTS INC","price":193.46,"valueUsd":10833.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-06-08","cusip":"237194105","symbol":"DRI","quantity":211,"description":"DARDEN RESTAURANTS INC","price":198.12,"valueUsd":41803.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-06-24","cusip":"237194105","symbol":"DRI","quantity":3,"description":"DARDEN RESTAURANTS INC","price":210.59,"valueUsd":631.77,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-06-25","cusip":"237194105","symbol":"DRI","quantity":193,"description":"DARDEN RESTAURANTS INC","price":213.45,"valueUsd":41195.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-06-29","cusip":"237194105","symbol":"DRI","quantity":10019702,"description":"DARDEN RESTAURANTS INC","price":213.72,"valueUsd":2141410711.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-06-30","cusip":"237194105","symbol":"DRI","quantity":828031,"description":"DARDEN RESTAURANTS INC","price":205.7,"valueUsd":170325976.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-07-01","cusip":"237194105","symbol":"DRI","quantity":68,"description":"DARDEN RESTAURANTS INC","price":206.01,"valueUsd":14008.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-07-02","cusip":"237194105","symbol":"DRI","quantity":1351,"description":"DARDEN RESTAURANTS INC","price":201.95,"valueUsd":272834.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-07-08","cusip":"237194105","symbol":"DRI","quantity":3892,"description":"DARDEN RESTAURANTS INC","price":204.5,"valueUsd":795914,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-07-10","cusip":"237194105","symbol":"DRI","quantity":35,"description":"DARDEN RESTAURANTS INC","price":201.92,"valueUsd":7067.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-07-17","cusip":"237194105","symbol":"DRI","quantity":1,"description":"DARDEN RESTAURANTS INC","price":201.21,"valueUsd":201.21,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-07-27","cusip":"237194105","symbol":"DRI","quantity":11762,"description":"DARDEN RESTAURANTS INC","price":196.31,"valueUsd":2308998.22,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-07-30","cusip":"237194105","symbol":"DRI","quantity":84821,"description":"DARDEN RESTAURANTS INC","price":212.23,"valueUsd":18001560.83,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-08-07","cusip":"237194105","symbol":"DRI","quantity":24071,"description":"DARDEN RESTAURANTS INC","price":210.94,"valueUsd":5077536.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-08-10","cusip":"237194105","symbol":"DRI","quantity":37,"description":"DARDEN RESTAURANTS INC","price":213.76,"valueUsd":7909.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-08-13","cusip":"237194105","symbol":"DRI","quantity":115689,"description":"DARDEN RESTAURANTS INC","price":227.68,"valueUsd":26340071.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-08-18","cusip":"237194105","symbol":"DRI","quantity":3589,"description":"DARDEN RESTAURANTS INC","price":225.5,"valueUsd":809319.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-08-24","cusip":"237194105","symbol":"DRI","quantity":547,"description":"DARDEN RESTAURANTS INC","price":221.6,"valueUsd":121215.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-09-16","cusip":"237194105","symbol":"DRI","quantity":484,"description":"DARDEN RESTAURANTS INC","price":209.12,"valueUsd":101214.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-09-17","cusip":"237194105","symbol":"DRI","quantity":3651,"description":"DARDEN RESTAURANTS INC","price":208.08,"valueUsd":759700.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-09-22","cusip":"237194105","symbol":"DRI","quantity":17202,"description":"DARDEN RESTAURANTS INC","price":211.31,"valueUsd":3634954.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"},{"settlementDate":"2026-09-30","cusip":"237194105","symbol":"DRI","quantity":4591,"description":"DARDEN RESTAURANTS INC","price":195.11,"valueUsd":895750.01,"canonicalUrl":"https://xoomar.com/markets/stocks/dri"}],"updatedAt":"2026-10-29T13:24:36.101Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dri","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}