{"data":[{"settlementDate":"2026-05-05","cusip":"25490H106","symbol":"DRTTF","quantity":9000,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":5400,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-05-15","cusip":"25490H106","symbol":"DRTTF","quantity":966,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.53,"valueUsd":511.98,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-05-18","cusip":"25490H106","symbol":"DRTTF","quantity":2466,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.53,"valueUsd":1306.98,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-05-21","cusip":"25490H106","symbol":"DRTTF","quantity":30299,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.55,"valueUsd":16664.45,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-05-22","cusip":"25490H106","symbol":"DRTTF","quantity":4204,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.54,"valueUsd":2270.16,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-06-05","cusip":"25490H106","symbol":"DRTTF","quantity":7452,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.55,"valueUsd":4098.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-06-16","cusip":"25490H106","symbol":"DRTTF","quantity":990,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.55,"valueUsd":544.5,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-06-18","cusip":"25490H106","symbol":"DRTTF","quantity":1053,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.5,"valueUsd":526.5,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-06-23","cusip":"25490H106","symbol":"DRTTF","quantity":705,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.52,"valueUsd":366.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-01","cusip":"25490H106","symbol":"DRTTF","quantity":10542,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.55,"valueUsd":5798.1,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-06","cusip":"25490H106","symbol":"DRTTF","quantity":44942,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.54,"valueUsd":24268.68,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-07","cusip":"25490H106","symbol":"DRTTF","quantity":59161,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":35496.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-08","cusip":"25490H106","symbol":"DRTTF","quantity":5065,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":3039,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-14","cusip":"25490H106","symbol":"DRTTF","quantity":1000,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.61,"valueUsd":610,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-20","cusip":"25490H106","symbol":"DRTTF","quantity":9416,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":5649.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-21","cusip":"25490H106","symbol":"DRTTF","quantity":7502,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":4501.2,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-22","cusip":"25490H106","symbol":"DRTTF","quantity":1905,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.59,"valueUsd":1123.95,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-23","cusip":"25490H106","symbol":"DRTTF","quantity":20348,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":12208.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-24","cusip":"25490H106","symbol":"DRTTF","quantity":28711,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":17226.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-27","cusip":"25490H106","symbol":"DRTTF","quantity":3965,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.59,"valueUsd":2339.35,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-30","cusip":"25490H106","symbol":"DRTTF","quantity":2712,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.61,"valueUsd":1654.32,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-07-31","cusip":"25490H106","symbol":"DRTTF","quantity":3468,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.59,"valueUsd":2046.12,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-03","cusip":"25490H106","symbol":"DRTTF","quantity":834,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.61,"valueUsd":508.74,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-04","cusip":"25490H106","symbol":"DRTTF","quantity":7500,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.68,"valueUsd":5100,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-05","cusip":"25490H106","symbol":"DRTTF","quantity":5500,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":3300,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-06","cusip":"25490H106","symbol":"DRTTF","quantity":4531,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.59,"valueUsd":2673.29,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-07","cusip":"25490H106","symbol":"DRTTF","quantity":1599,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.59,"valueUsd":943.41,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-10","cusip":"25490H106","symbol":"DRTTF","quantity":6810,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.61,"valueUsd":4154.1,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-11","cusip":"25490H106","symbol":"DRTTF","quantity":2961,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":1776.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-12","cusip":"25490H106","symbol":"DRTTF","quantity":3649,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":2189.4,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-18","cusip":"25490H106","symbol":"DRTTF","quantity":5119,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.59,"valueUsd":3020.21,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-19","cusip":"25490H106","symbol":"DRTTF","quantity":10559,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.61,"valueUsd":6440.99,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-20","cusip":"25490H106","symbol":"DRTTF","quantity":7736,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.61,"valueUsd":4718.96,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-21","cusip":"25490H106","symbol":"DRTTF","quantity":1255,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.59,"valueUsd":740.45,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-24","cusip":"25490H106","symbol":"DRTTF","quantity":6553,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":3931.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-25","cusip":"25490H106","symbol":"DRTTF","quantity":5868,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":3520.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-26","cusip":"25490H106","symbol":"DRTTF","quantity":418,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":250.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-27","cusip":"25490H106","symbol":"DRTTF","quantity":6330,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":3798,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-08-28","cusip":"25490H106","symbol":"DRTTF","quantity":5523,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":3313.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-01","cusip":"25490H106","symbol":"DRTTF","quantity":741,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":444.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-04","cusip":"25490H106","symbol":"DRTTF","quantity":23846,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.61,"valueUsd":14546.06,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-08","cusip":"25490H106","symbol":"DRTTF","quantity":23016,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":13809.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-14","cusip":"25490H106","symbol":"DRTTF","quantity":156,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":93.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-15","cusip":"25490H106","symbol":"DRTTF","quantity":1190,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":714,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-16","cusip":"25490H106","symbol":"DRTTF","quantity":1190,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.59,"valueUsd":702.1,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-17","cusip":"25490H106","symbol":"DRTTF","quantity":2037,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":1222.2,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-18","cusip":"25490H106","symbol":"DRTTF","quantity":6599,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":3959.4,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-23","cusip":"25490H106","symbol":"DRTTF","quantity":12976,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":7785.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-24","cusip":"25490H106","symbol":"DRTTF","quantity":9393,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":5635.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-25","cusip":"25490H106","symbol":"DRTTF","quantity":9353,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.57,"valueUsd":5331.21,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-09-28","cusip":"25490H106","symbol":"DRTTF","quantity":797,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.57,"valueUsd":454.29,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-10-01","cusip":"25490H106","symbol":"DRTTF","quantity":19221,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.57,"valueUsd":10955.97,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-10-02","cusip":"25490H106","symbol":"DRTTF","quantity":6477,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.57,"valueUsd":3691.89,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-10-05","cusip":"25490H106","symbol":"DRTTF","quantity":4202,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.6,"valueUsd":2521.2,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-10-07","cusip":"25490H106","symbol":"DRTTF","quantity":2359,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.57,"valueUsd":1344.63,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-10-08","cusip":"25490H106","symbol":"DRTTF","quantity":259,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.57,"valueUsd":147.63,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-10-09","cusip":"25490H106","symbol":"DRTTF","quantity":8235,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.56,"valueUsd":4611.6,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-10-13","cusip":"25490H106","symbol":"DRTTF","quantity":639,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.55,"valueUsd":351.45,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"},{"settlementDate":"2026-10-14","cusip":"25490H106","symbol":"DRTTF","quantity":440,"description":"DIRTT ENVIRONMENTAL SOLUTIONS","price":0.56,"valueUsd":246.4,"canonicalUrl":"https://xoomar.com/markets/stocks/drttf"}],"updatedAt":"2026-11-03T22:46:22.648Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/drttf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}