{"data":[{"settlementDate":"2026-04-28","cusip":"26210V102","symbol":"DRVN","quantity":89722,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.72,"valueUsd":1141263.84,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-04-29","cusip":"26210V102","symbol":"DRVN","quantity":409,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.57,"valueUsd":5141.13,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-04-30","cusip":"26210V102","symbol":"DRVN","quantity":32120,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.74,"valueUsd":409208.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-05-01","cusip":"26210V102","symbol":"DRVN","quantity":194140,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.57,"valueUsd":2634479.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-05-12","cusip":"26210V102","symbol":"DRVN","quantity":89788,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.25,"valueUsd":1189691,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-05-19","cusip":"26210V102","symbol":"DRVN","quantity":2460,"description":"DRIVEN BRANDS HLDGS INC COM","price":14.24,"valueUsd":35030.4,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-05-27","cusip":"26210V102","symbol":"DRVN","quantity":324,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.7,"valueUsd":4438.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-05-29","cusip":"26210V102","symbol":"DRVN","quantity":164,"description":"DRIVEN BRANDS HLDGS INC COM","price":14.19,"valueUsd":2327.16,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-06-01","cusip":"26210V102","symbol":"DRVN","quantity":176,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.84,"valueUsd":2435.84,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-06-02","cusip":"26210V102","symbol":"DRVN","quantity":227,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.58,"valueUsd":3082.66,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-06-03","cusip":"26210V102","symbol":"DRVN","quantity":304,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.29,"valueUsd":4040.16,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-06-16","cusip":"26210V102","symbol":"DRVN","quantity":30,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.46,"valueUsd":403.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-06-18","cusip":"26210V102","symbol":"DRVN","quantity":33,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.55,"valueUsd":414.15,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-06-30","cusip":"26210V102","symbol":"DRVN","quantity":30,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.97,"valueUsd":419.1,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-07-07","cusip":"26210V102","symbol":"DRVN","quantity":336,"description":"DRIVEN BRANDS HLDGS INC COM","price":15.08,"valueUsd":5066.88,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-07-20","cusip":"26210V102","symbol":"DRVN","quantity":598,"description":"DRIVEN BRANDS HLDGS INC COM","price":15.22,"valueUsd":9101.56,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-07-22","cusip":"26210V102","symbol":"DRVN","quantity":727,"description":"DRIVEN BRANDS HLDGS INC COM","price":14.56,"valueUsd":10585.12,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-07-23","cusip":"26210V102","symbol":"DRVN","quantity":2,"description":"DRIVEN BRANDS HLDGS INC COM","price":14.13,"valueUsd":28.26,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-07-28","cusip":"26210V102","symbol":"DRVN","quantity":372,"description":"DRIVEN BRANDS HLDGS INC COM","price":14.37,"valueUsd":5345.64,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-08-04","cusip":"26210V102","symbol":"DRVN","quantity":300,"description":"DRIVEN BRANDS HLDGS INC COM","price":14.58,"valueUsd":4374,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-08-13","cusip":"26210V102","symbol":"DRVN","quantity":5,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.45,"valueUsd":62.25,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-08-19","cusip":"26210V102","symbol":"DRVN","quantity":3205,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.89,"valueUsd":41312.45,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-08-20","cusip":"26210V102","symbol":"DRVN","quantity":3206,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.23,"valueUsd":42415.38,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-08-21","cusip":"26210V102","symbol":"DRVN","quantity":3205,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.04,"valueUsd":41793.2,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-08-24","cusip":"26210V102","symbol":"DRVN","quantity":15137,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.17,"valueUsd":199354.29,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-09-01","cusip":"26210V102","symbol":"DRVN","quantity":248,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.42,"valueUsd":3080.16,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-09-08","cusip":"26210V102","symbol":"DRVN","quantity":583,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.56,"valueUsd":7905.48,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-09-09","cusip":"26210V102","symbol":"DRVN","quantity":6806,"description":"DRIVEN BRANDS HLDGS INC COM","price":13.22,"valueUsd":89975.32,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-09-11","cusip":"26210V102","symbol":"DRVN","quantity":19963,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.3,"valueUsd":245544.9,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-09-14","cusip":"26210V102","symbol":"DRVN","quantity":4872,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.15,"valueUsd":59194.8,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-09-21","cusip":"26210V102","symbol":"DRVN","quantity":1026,"description":"DRIVEN BRANDS HLDGS INC COM","price":12.28,"valueUsd":12599.28,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"},{"settlementDate":"2026-09-30","cusip":"26210V102","symbol":"DRVN","quantity":683,"description":"DRIVEN BRANDS HLDGS INC COM","price":11.8,"valueUsd":8059.4,"canonicalUrl":"https://xoomar.com/markets/stocks/drvn"}],"updatedAt":"2026-10-25T03:19:34.770Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/drvn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}