{"data":[{"settlementDate":"2026-05-15","cusip":"25056L103","symbol":"DSGN","quantity":3,"description":"DESIGN THERAPEUTICS INC COM","price":14.54,"valueUsd":43.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-05-21","cusip":"25056L103","symbol":"DSGN","quantity":60000,"description":"DESIGN THERAPEUTICS INC COM","price":11.1,"valueUsd":666000,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-05-26","cusip":"25056L103","symbol":"DSGN","quantity":200,"description":"DESIGN THERAPEUTICS INC COM","price":10.97,"valueUsd":2194,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-06-05","cusip":"25056L103","symbol":"DSGN","quantity":914,"description":"DESIGN THERAPEUTICS INC COM","price":10.76,"valueUsd":9834.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-06-08","cusip":"25056L103","symbol":"DSGN","quantity":941,"description":"DESIGN THERAPEUTICS INC COM","price":10.65,"valueUsd":10021.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-06-09","cusip":"25056L103","symbol":"DSGN","quantity":1093,"description":"DESIGN THERAPEUTICS INC COM","price":10.46,"valueUsd":11432.78,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-06-16","cusip":"25056L103","symbol":"DSGN","quantity":748,"description":"DESIGN THERAPEUTICS INC COM","price":11.14,"valueUsd":8332.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-06-18","cusip":"25056L103","symbol":"DSGN","quantity":2,"description":"DESIGN THERAPEUTICS INC COM","price":11.93,"valueUsd":23.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-06-22","cusip":"25056L103","symbol":"DSGN","quantity":156,"description":"DESIGN THERAPEUTICS INC COM","price":12.44,"valueUsd":1940.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-06-25","cusip":"25056L103","symbol":"DSGN","quantity":21621,"description":"DESIGN THERAPEUTICS INC COM","price":13.78,"valueUsd":297937.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-06-26","cusip":"25056L103","symbol":"DSGN","quantity":1013,"description":"DESIGN THERAPEUTICS INC COM","price":13.44,"valueUsd":13614.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-07-01","cusip":"25056L103","symbol":"DSGN","quantity":131068,"description":"DESIGN THERAPEUTICS INC COM","price":14.47,"valueUsd":1896553.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-07-02","cusip":"25056L103","symbol":"DSGN","quantity":10618,"description":"DESIGN THERAPEUTICS INC COM","price":14.66,"valueUsd":155659.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-07-06","cusip":"25056L103","symbol":"DSGN","quantity":13465,"description":"DESIGN THERAPEUTICS INC COM","price":15.64,"valueUsd":210592.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-07-24","cusip":"25056L103","symbol":"DSGN","quantity":25162,"description":"DESIGN THERAPEUTICS INC COM","price":11.63,"valueUsd":292634.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-07-28","cusip":"25056L103","symbol":"DSGN","quantity":71,"description":"DESIGN THERAPEUTICS INC COM","price":11.88,"valueUsd":843.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-07-31","cusip":"25056L103","symbol":"DSGN","quantity":504,"description":"DESIGN THERAPEUTICS INC COM","price":12.62,"valueUsd":6360.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-08-03","cusip":"25056L103","symbol":"DSGN","quantity":5,"description":"DESIGN THERAPEUTICS INC COM","price":12.18,"valueUsd":60.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-08-26","cusip":"25056L103","symbol":"DSGN","quantity":6929,"description":"DESIGN THERAPEUTICS INC COM","price":15.68,"valueUsd":108646.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-09-01","cusip":"25056L103","symbol":"DSGN","quantity":638,"description":"DESIGN THERAPEUTICS INC COM","price":15.09,"valueUsd":9627.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-09-02","cusip":"25056L103","symbol":"DSGN","quantity":335,"description":"DESIGN THERAPEUTICS INC COM","price":15.14,"valueUsd":5071.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-09-04","cusip":"25056L103","symbol":"DSGN","quantity":9,"description":"DESIGN THERAPEUTICS INC COM","price":15.03,"valueUsd":135.27,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-09-22","cusip":"25056L103","symbol":"DSGN","quantity":317,"description":"DESIGN THERAPEUTICS INC COM","price":12.55,"valueUsd":3978.35,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-09-24","cusip":"25056L103","symbol":"DSGN","quantity":305,"description":"DESIGN THERAPEUTICS INC COM","price":12.36,"valueUsd":3769.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-09-30","cusip":"25056L103","symbol":"DSGN","quantity":884,"description":"DESIGN THERAPEUTICS INC COM","price":12.62,"valueUsd":11156.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-10-01","cusip":"25056L103","symbol":"DSGN","quantity":315,"description":"DESIGN THERAPEUTICS INC COM","price":12.57,"valueUsd":3959.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-10-08","cusip":"25056L103","symbol":"DSGN","quantity":342,"description":"DESIGN THERAPEUTICS INC COM","price":11.69,"valueUsd":3997.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-10-09","cusip":"25056L103","symbol":"DSGN","quantity":682,"description":"DESIGN THERAPEUTICS INC COM","price":11.49,"valueUsd":7836.18,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"},{"settlementDate":"2026-10-13","cusip":"25056L103","symbol":"DSGN","quantity":618,"description":"DESIGN THERAPEUTICS INC COM","price":10.91,"valueUsd":6742.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dsgn"}],"updatedAt":"2026-11-05T15:34:44.246Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dsgn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}