{"data":[{"settlementDate":"2026-05-13","cusip":"92557A101","symbol":"DSP","quantity":331,"description":"VIANT TECHNOLOGY INC CL A COM","price":10.8,"valueUsd":3574.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-06-08","cusip":"92557A101","symbol":"DSP","quantity":959,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.11,"valueUsd":11613.49,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-06-12","cusip":"92557A101","symbol":"DSP","quantity":21049,"description":"VIANT TECHNOLOGY INC CL A COM","price":11.16,"valueUsd":234906.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-06-15","cusip":"92557A101","symbol":"DSP","quantity":952,"description":"VIANT TECHNOLOGY INC CL A COM","price":11.1,"valueUsd":10567.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-06-16","cusip":"92557A101","symbol":"DSP","quantity":30671,"description":"VIANT TECHNOLOGY INC CL A COM","price":11.11,"valueUsd":340754.81,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-06-17","cusip":"92557A101","symbol":"DSP","quantity":11,"description":"VIANT TECHNOLOGY INC CL A COM","price":11.37,"valueUsd":125.07,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-06-25","cusip":"92557A101","symbol":"DSP","quantity":453,"description":"VIANT TECHNOLOGY INC CL A COM","price":11.14,"valueUsd":5046.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-06-29","cusip":"92557A101","symbol":"DSP","quantity":64,"description":"VIANT TECHNOLOGY INC CL A COM","price":11.79,"valueUsd":754.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-07-07","cusip":"92557A101","symbol":"DSP","quantity":160,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.78,"valueUsd":2044.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-07-08","cusip":"92557A101","symbol":"DSP","quantity":8,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.68,"valueUsd":101.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-07-21","cusip":"92557A101","symbol":"DSP","quantity":1395,"description":"VIANT TECHNOLOGY INC CL A COM","price":11.9,"valueUsd":16600.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-08-04","cusip":"92557A101","symbol":"DSP","quantity":190,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.25,"valueUsd":2327.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-08-19","cusip":"92557A101","symbol":"DSP","quantity":5,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.91,"valueUsd":64.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-08-24","cusip":"92557A101","symbol":"DSP","quantity":5,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.45,"valueUsd":62.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-09-03","cusip":"92557A101","symbol":"DSP","quantity":1193,"description":"VIANT TECHNOLOGY INC CL A COM","price":13.12,"valueUsd":15652.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-09-16","cusip":"92557A101","symbol":"DSP","quantity":1170,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.6,"valueUsd":14742,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-09-18","cusip":"92557A101","symbol":"DSP","quantity":199484,"description":"VIANT TECHNOLOGY INC CL A COM","price":10.02,"valueUsd":1998829.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-09-23","cusip":"92557A101","symbol":"DSP","quantity":369,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.84,"valueUsd":4737.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-09-28","cusip":"92557A101","symbol":"DSP","quantity":3020,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.19,"valueUsd":36813.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-09-30","cusip":"92557A101","symbol":"DSP","quantity":7443,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.17,"valueUsd":90581.31,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-10-01","cusip":"92557A101","symbol":"DSP","quantity":2415,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.31,"valueUsd":29728.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-10-02","cusip":"92557A101","symbol":"DSP","quantity":2345,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.73,"valueUsd":29851.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-10-05","cusip":"92557A101","symbol":"DSP","quantity":3838,"description":"VIANT TECHNOLOGY INC CL A COM","price":12.24,"valueUsd":46977.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-10-07","cusip":"92557A101","symbol":"DSP","quantity":32119,"description":"VIANT TECHNOLOGY INC CL A COM","price":11.93,"valueUsd":383179.67,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"},{"settlementDate":"2026-10-09","cusip":"92557A101","symbol":"DSP","quantity":12757,"description":"VIANT TECHNOLOGY INC CL A COM","price":13.16,"valueUsd":167882.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dsp"}],"updatedAt":"2026-11-04T08:26:07.890Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dsp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}