{"data":[{"settlementDate":"2022-07-22","cusip":"233331826","symbol":"DTB","quantity":687,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.18,"valueUsd":13863.66},{"settlementDate":"2022-07-25","cusip":"233331826","symbol":"DTB","quantity":17,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.4,"valueUsd":346.8},{"settlementDate":"2022-07-26","cusip":"233331826","symbol":"DTB","quantity":35,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.2,"valueUsd":707},{"settlementDate":"2022-08-02","cusip":"233331826","symbol":"DTB","quantity":488,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.21,"valueUsd":10350.48},{"settlementDate":"2022-08-04","cusip":"233331826","symbol":"DTB","quantity":3553,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.18,"valueUsd":78805.54},{"settlementDate":"2022-08-10","cusip":"233331826","symbol":"DTB","quantity":345,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.13,"valueUsd":7634.85},{"settlementDate":"2022-08-11","cusip":"233331826","symbol":"DTB","quantity":2713,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.47,"valueUsd":60961.11},{"settlementDate":"2022-08-19","cusip":"233331826","symbol":"DTB","quantity":2134,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.23,"valueUsd":47438.82},{"settlementDate":"2022-08-22","cusip":"233331826","symbol":"DTB","quantity":829,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.77,"valueUsd":18047.33},{"settlementDate":"2022-08-23","cusip":"233331826","symbol":"DTB","quantity":946,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.48,"valueUsd":20320.08},{"settlementDate":"2022-08-24","cusip":"233331826","symbol":"DTB","quantity":1202,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.06,"valueUsd":24112.12},{"settlementDate":"2022-08-29","cusip":"233331826","symbol":"DTB","quantity":300,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.23,"valueUsd":6069},{"settlementDate":"2022-09-01","cusip":"233331826","symbol":"DTB","quantity":1540,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.01,"valueUsd":29275.4},{"settlementDate":"2022-09-02","cusip":"233331826","symbol":"DTB","quantity":68,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.1,"valueUsd":1298.8},{"settlementDate":"2022-09-08","cusip":"233331826","symbol":"DTB","quantity":1212,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.05,"valueUsd":23088.6},{"settlementDate":"2022-09-15","cusip":"233331826","symbol":"DTB","quantity":403,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.27,"valueUsd":7765.81},{"settlementDate":"2022-09-20","cusip":"233331826","symbol":"DTB","quantity":909,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.9,"valueUsd":17180.1},{"settlementDate":"2022-09-26","cusip":"233331826","symbol":"DTB","quantity":129,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.54,"valueUsd":2391.66},{"settlementDate":"2022-10-04","cusip":"233331826","symbol":"DTB","quantity":124679,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.99,"valueUsd":2242975.21},{"settlementDate":"2022-10-05","cusip":"233331826","symbol":"DTB","quantity":496,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.23,"valueUsd":9042.08},{"settlementDate":"2022-10-06","cusip":"233331826","symbol":"DTB","quantity":1581,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.26,"valueUsd":28869.06},{"settlementDate":"2022-10-13","cusip":"233331826","symbol":"DTB","quantity":569,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.5,"valueUsd":9957.5},{"settlementDate":"2022-10-17","cusip":"233331826","symbol":"DTB","quantity":1,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.35,"valueUsd":17.35},{"settlementDate":"2022-10-18","cusip":"233331826","symbol":"DTB","quantity":665,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.35,"valueUsd":11537.75},{"settlementDate":"2022-10-21","cusip":"233331826","symbol":"DTB","quantity":199,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.75,"valueUsd":3333.25},{"settlementDate":"2022-10-24","cusip":"233331826","symbol":"DTB","quantity":269,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.71,"valueUsd":4494.99},{"settlementDate":"2022-10-25","cusip":"233331826","symbol":"DTB","quantity":2270,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.74,"valueUsd":37999.8},{"settlementDate":"2022-11-04","cusip":"233331826","symbol":"DTB","quantity":111,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.97,"valueUsd":1883.67},{"settlementDate":"2022-11-09","cusip":"233331826","symbol":"DTB","quantity":184,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.46,"valueUsd":3212.64},{"settlementDate":"2022-11-21","cusip":"233331826","symbol":"DTB","quantity":327,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.57,"valueUsd":6072.39},{"settlementDate":"2022-11-23","cusip":"233331826","symbol":"DTB","quantity":25,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.83,"valueUsd":470.75},{"settlementDate":"2022-11-30","cusip":"233331826","symbol":"DTB","quantity":2610,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.43,"valueUsd":48102.3},{"settlementDate":"2022-12-01","cusip":"233331826","symbol":"DTB","quantity":1170,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.43,"valueUsd":21563.1},{"settlementDate":"2022-12-02","cusip":"233331826","symbol":"DTB","quantity":1096,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.06,"valueUsd":20889.76},{"settlementDate":"2022-12-09","cusip":"233331826","symbol":"DTB","quantity":43,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.51,"valueUsd":838.93},{"settlementDate":"2022-12-13","cusip":"233331826","symbol":"DTB","quantity":527,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.8,"valueUsd":9907.6},{"settlementDate":"2022-12-14","cusip":"233331826","symbol":"DTB","quantity":947,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.49,"valueUsd":18457.03},{"settlementDate":"2022-12-15","cusip":"233331826","symbol":"DTB","quantity":89,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.47,"valueUsd":1732.83},{"settlementDate":"2022-12-16","cusip":"233331826","symbol":"DTB","quantity":1778,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.53,"valueUsd":34724.34},{"settlementDate":"2022-12-20","cusip":"233331826","symbol":"DTB","quantity":826,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.49,"valueUsd":16098.74},{"settlementDate":"2022-12-21","cusip":"233331826","symbol":"DTB","quantity":247,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.36,"valueUsd":4781.92},{"settlementDate":"2022-12-22","cusip":"233331826","symbol":"DTB","quantity":1318,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.38,"valueUsd":25542.84},{"settlementDate":"2022-12-27","cusip":"233331826","symbol":"DTB","quantity":50,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19,"valueUsd":950},{"settlementDate":"2022-12-28","cusip":"233331826","symbol":"DTB","quantity":916,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.75,"valueUsd":17175},{"settlementDate":"2022-12-29","cusip":"233331826","symbol":"DTB","quantity":225,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.48,"valueUsd":4158},{"settlementDate":"2022-12-30","cusip":"233331826","symbol":"DTB","quantity":874,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.46,"valueUsd":16134.04},{"settlementDate":"2023-01-03","cusip":"233331826","symbol":"DTB","quantity":1176,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.08,"valueUsd":22438.08},{"settlementDate":"2023-01-04","cusip":"233331826","symbol":"DTB","quantity":18091,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.16,"valueUsd":346623.56},{"settlementDate":"2023-01-05","cusip":"233331826","symbol":"DTB","quantity":1730,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.5,"valueUsd":33735},{"settlementDate":"2023-01-06","cusip":"233331826","symbol":"DTB","quantity":100,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.47,"valueUsd":1947},{"settlementDate":"2023-01-09","cusip":"233331826","symbol":"DTB","quantity":100,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.66,"valueUsd":1966},{"settlementDate":"2023-01-11","cusip":"233331826","symbol":"DTB","quantity":1629,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.32,"valueUsd":33101.28},{"settlementDate":"2023-01-12","cusip":"233331826","symbol":"DTB","quantity":242,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.13,"valueUsd":4871.46},{"settlementDate":"2023-01-18","cusip":"233331826","symbol":"DTB","quantity":278,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.15,"valueUsd":5879.7},{"settlementDate":"2023-01-20","cusip":"233331826","symbol":"DTB","quantity":607,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.8,"valueUsd":12625.6},{"settlementDate":"2023-01-23","cusip":"233331826","symbol":"DTB","quantity":490,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.63,"valueUsd":10108.7},{"settlementDate":"2023-01-24","cusip":"233331826","symbol":"DTB","quantity":801,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.93,"valueUsd":16764.93},{"settlementDate":"2023-01-25","cusip":"233331826","symbol":"DTB","quantity":772,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.73,"valueUsd":16003.56},{"settlementDate":"2023-01-27","cusip":"233331826","symbol":"DTB","quantity":678,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.74,"valueUsd":14061.72},{"settlementDate":"2023-01-30","cusip":"233331826","symbol":"DTB","quantity":1422,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.15,"valueUsd":30075.3},{"settlementDate":"2023-01-31","cusip":"233331826","symbol":"DTB","quantity":897,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.09,"valueUsd":18917.73},{"settlementDate":"2023-02-01","cusip":"233331826","symbol":"DTB","quantity":1292,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.32,"valueUsd":27545.44},{"settlementDate":"2023-02-03","cusip":"233331826","symbol":"DTB","quantity":1700,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.35,"valueUsd":36295},{"settlementDate":"2023-02-07","cusip":"233331826","symbol":"DTB","quantity":585,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.55,"valueUsd":12021.75},{"settlementDate":"2023-02-08","cusip":"233331826","symbol":"DTB","quantity":2467,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.6,"valueUsd":50820.2},{"settlementDate":"2023-02-09","cusip":"233331826","symbol":"DTB","quantity":2210,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.61,"valueUsd":45548.1},{"settlementDate":"2023-02-10","cusip":"233331826","symbol":"DTB","quantity":3273,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.96,"valueUsd":68602.08},{"settlementDate":"2023-02-13","cusip":"233331826","symbol":"DTB","quantity":130,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.36,"valueUsd":2646.8},{"settlementDate":"2023-02-15","cusip":"233331826","symbol":"DTB","quantity":151,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.75,"valueUsd":3133.25},{"settlementDate":"2023-02-23","cusip":"233331826","symbol":"DTB","quantity":247,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.69,"valueUsd":4863.43},{"settlementDate":"2023-02-24","cusip":"233331826","symbol":"DTB","quantity":1332,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.91,"valueUsd":26520.12},{"settlementDate":"2023-03-01","cusip":"233331826","symbol":"DTB","quantity":440,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.21,"valueUsd":8892.4},{"settlementDate":"2023-03-02","cusip":"233331826","symbol":"DTB","quantity":3200,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20,"valueUsd":64000},{"settlementDate":"2023-03-03","cusip":"233331826","symbol":"DTB","quantity":3417,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.96,"valueUsd":68203.32},{"settlementDate":"2023-03-06","cusip":"233331826","symbol":"DTB","quantity":1796,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.28,"valueUsd":36422.88},{"settlementDate":"2023-03-07","cusip":"233331826","symbol":"DTB","quantity":1370,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.45,"valueUsd":28016.5},{"settlementDate":"2023-03-08","cusip":"233331826","symbol":"DTB","quantity":208,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.31,"valueUsd":4224.48},{"settlementDate":"2023-03-21","cusip":"233331826","symbol":"DTB","quantity":200,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.3,"valueUsd":3860},{"settlementDate":"2023-03-23","cusip":"233331826","symbol":"DTB","quantity":1558,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.1,"valueUsd":31315.8},{"settlementDate":"2023-03-29","cusip":"233331826","symbol":"DTB","quantity":499,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.9,"valueUsd":9930.1},{"settlementDate":"2023-03-30","cusip":"233331826","symbol":"DTB","quantity":121,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.38,"valueUsd":2465.98},{"settlementDate":"2023-04-13","cusip":"233331826","symbol":"DTB","quantity":184,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.9,"valueUsd":4029.6},{"settlementDate":"2023-04-14","cusip":"233331826","symbol":"DTB","quantity":350,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.2,"valueUsd":7770},{"settlementDate":"2023-04-17","cusip":"233331826","symbol":"DTB","quantity":795,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.98,"valueUsd":17474.1},{"settlementDate":"2023-04-19","cusip":"233331826","symbol":"DTB","quantity":1711,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.81,"valueUsd":37316.91},{"settlementDate":"2023-04-20","cusip":"233331826","symbol":"DTB","quantity":451,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.94,"valueUsd":9894.94},{"settlementDate":"2023-04-21","cusip":"233331826","symbol":"DTB","quantity":1202,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.59,"valueUsd":25951.18},{"settlementDate":"2023-04-24","cusip":"233331826","symbol":"DTB","quantity":1299,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22,"valueUsd":28578},{"settlementDate":"2023-04-26","cusip":"233331826","symbol":"DTB","quantity":494,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.41,"valueUsd":10576.54},{"settlementDate":"2023-04-27","cusip":"233331826","symbol":"DTB","quantity":70,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.29,"valueUsd":1490.3},{"settlementDate":"2023-05-02","cusip":"233331826","symbol":"DTB","quantity":4374,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.31,"valueUsd":93209.94},{"settlementDate":"2023-05-03","cusip":"233331826","symbol":"DTB","quantity":4200,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.28,"valueUsd":89376},{"settlementDate":"2023-05-04","cusip":"233331826","symbol":"DTB","quantity":3599,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.95,"valueUsd":75399.05},{"settlementDate":"2023-05-11","cusip":"233331826","symbol":"DTB","quantity":42,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.13,"valueUsd":929.46},{"settlementDate":"2023-05-12","cusip":"233331826","symbol":"DTB","quantity":22,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.9,"valueUsd":481.8},{"settlementDate":"2023-05-15","cusip":"233331826","symbol":"DTB","quantity":975,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.03,"valueUsd":21479.25},{"settlementDate":"2023-05-18","cusip":"233331826","symbol":"DTB","quantity":672,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.78,"valueUsd":14636.16},{"settlementDate":"2023-05-22","cusip":"233331826","symbol":"DTB","quantity":172,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21,"valueUsd":3612},{"settlementDate":"2023-05-24","cusip":"233331826","symbol":"DTB","quantity":774,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.29,"valueUsd":16478.46},{"settlementDate":"2023-05-26","cusip":"233331826","symbol":"DTB","quantity":1046,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21,"valueUsd":21966},{"settlementDate":"2023-06-02","cusip":"233331826","symbol":"DTB","quantity":6100,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.42,"valueUsd":136762},{"settlementDate":"2023-06-05","cusip":"233331826","symbol":"DTB","quantity":2580,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.74,"valueUsd":58669.2},{"settlementDate":"2023-06-06","cusip":"233331826","symbol":"DTB","quantity":1280,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.66,"valueUsd":29004.8},{"settlementDate":"2023-06-09","cusip":"233331826","symbol":"DTB","quantity":56,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.8,"valueUsd":1276.8},{"settlementDate":"2023-06-12","cusip":"233331826","symbol":"DTB","quantity":449,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.67,"valueUsd":10178.83},{"settlementDate":"2023-06-15","cusip":"233331826","symbol":"DTB","quantity":1804,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.22,"valueUsd":38280.88},{"settlementDate":"2023-06-16","cusip":"233331826","symbol":"DTB","quantity":1490,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.33,"valueUsd":31781.7},{"settlementDate":"2023-06-20","cusip":"233331826","symbol":"DTB","quantity":2075,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.55,"valueUsd":44716.25},{"settlementDate":"2023-06-21","cusip":"233331826","symbol":"DTB","quantity":1065,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.5,"valueUsd":22897.5},{"settlementDate":"2023-06-27","cusip":"233331826","symbol":"DTB","quantity":3,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.78,"valueUsd":65.34},{"settlementDate":"2023-06-28","cusip":"233331826","symbol":"DTB","quantity":886,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.73,"valueUsd":19252.78},{"settlementDate":"2023-06-29","cusip":"233331826","symbol":"DTB","quantity":970,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.67,"valueUsd":21019.9},{"settlementDate":"2023-06-30","cusip":"233331826","symbol":"DTB","quantity":1190,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.39,"valueUsd":25454.1},{"settlementDate":"2023-07-03","cusip":"233331826","symbol":"DTB","quantity":1883,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.64,"valueUsd":40748.12},{"settlementDate":"2023-07-07","cusip":"233331826","symbol":"DTB","quantity":2442,"description":"DTE ENERGY CO JR SUB DEB 2020","price":22.01,"valueUsd":53748.42},{"settlementDate":"2023-07-10","cusip":"233331826","symbol":"DTB","quantity":2187,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.97,"valueUsd":48048.39},{"settlementDate":"2023-07-11","cusip":"233331826","symbol":"DTB","quantity":1717,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.82,"valueUsd":37464.94},{"settlementDate":"2023-07-21","cusip":"233331826","symbol":"DTB","quantity":32,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.29,"valueUsd":681.28},{"settlementDate":"2023-07-24","cusip":"233331826","symbol":"DTB","quantity":99,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.2,"valueUsd":2098.8},{"settlementDate":"2023-07-27","cusip":"233331826","symbol":"DTB","quantity":36,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.25,"valueUsd":765},{"settlementDate":"2023-08-07","cusip":"233331826","symbol":"DTB","quantity":391,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.94,"valueUsd":8187.54},{"settlementDate":"2023-08-08","cusip":"233331826","symbol":"DTB","quantity":147,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.71,"valueUsd":3191.37},{"settlementDate":"2023-08-09","cusip":"233331826","symbol":"DTB","quantity":132,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.64,"valueUsd":2856.48},{"settlementDate":"2023-08-14","cusip":"233331826","symbol":"DTB","quantity":189,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.5,"valueUsd":4063.5},{"settlementDate":"2023-08-16","cusip":"233331826","symbol":"DTB","quantity":2774,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.91,"valueUsd":58004.34},{"settlementDate":"2023-08-17","cusip":"233331826","symbol":"DTB","quantity":962,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.54,"valueUsd":19759.48},{"settlementDate":"2023-08-18","cusip":"233331826","symbol":"DTB","quantity":145,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.11,"valueUsd":2915.95},{"settlementDate":"2023-08-22","cusip":"233331826","symbol":"DTB","quantity":633,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.71,"valueUsd":12476.43},{"settlementDate":"2023-08-23","cusip":"233331826","symbol":"DTB","quantity":409,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.66,"valueUsd":8040.94},{"settlementDate":"2023-08-24","cusip":"233331826","symbol":"DTB","quantity":761,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.98,"valueUsd":15204.78},{"settlementDate":"2023-08-25","cusip":"233331826","symbol":"DTB","quantity":1760,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.9,"valueUsd":35024},{"settlementDate":"2023-08-29","cusip":"233331826","symbol":"DTB","quantity":845,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.2,"valueUsd":17069},{"settlementDate":"2023-08-30","cusip":"233331826","symbol":"DTB","quantity":341,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.15,"valueUsd":6871.15},{"settlementDate":"2023-09-01","cusip":"233331826","symbol":"DTB","quantity":586,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.8,"valueUsd":12188.8},{"settlementDate":"2023-09-05","cusip":"233331826","symbol":"DTB","quantity":3100,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.79,"valueUsd":64449},{"settlementDate":"2023-09-07","cusip":"233331826","symbol":"DTB","quantity":269,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.75,"valueUsd":5581.75},{"settlementDate":"2023-09-20","cusip":"233331826","symbol":"DTB","quantity":252,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.05,"valueUsd":5052.6},{"settlementDate":"2023-09-21","cusip":"233331826","symbol":"DTB","quantity":227,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.07,"valueUsd":4555.89},{"settlementDate":"2023-09-27","cusip":"233331826","symbol":"DTB","quantity":358,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.54,"valueUsd":6995.32},{"settlementDate":"2023-09-29","cusip":"233331826","symbol":"DTB","quantity":1008,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.17,"valueUsd":19323.36},{"settlementDate":"2023-10-02","cusip":"233331826","symbol":"DTB","quantity":402,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.31,"valueUsd":7762.62},{"settlementDate":"2023-10-03","cusip":"233331826","symbol":"DTB","quantity":3300,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.6,"valueUsd":61380},{"settlementDate":"2023-10-06","cusip":"233331826","symbol":"DTB","quantity":555,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.51,"valueUsd":9718.05},{"settlementDate":"2023-10-13","cusip":"233331826","symbol":"DTB","quantity":99,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.98,"valueUsd":1780.02},{"settlementDate":"2023-10-17","cusip":"233331826","symbol":"DTB","quantity":390,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.86,"valueUsd":6965.4},{"settlementDate":"2023-10-18","cusip":"233331826","symbol":"DTB","quantity":1225,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.57,"valueUsd":21523.25},{"settlementDate":"2023-10-20","cusip":"233331826","symbol":"DTB","quantity":2203,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.3,"valueUsd":38111.9},{"settlementDate":"2023-10-23","cusip":"233331826","symbol":"DTB","quantity":767,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.48,"valueUsd":13407.16},{"settlementDate":"2023-10-24","cusip":"233331826","symbol":"DTB","quantity":972,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.34,"valueUsd":16854.48},{"settlementDate":"2023-10-25","cusip":"233331826","symbol":"DTB","quantity":2195,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.72,"valueUsd":38895.4},{"settlementDate":"2023-10-31","cusip":"233331826","symbol":"DTB","quantity":52,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.36,"valueUsd":902.72},{"settlementDate":"2023-11-13","cusip":"233331826","symbol":"DTB","quantity":122,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.5,"valueUsd":2379},{"settlementDate":"2023-11-17","cusip":"233331826","symbol":"DTB","quantity":397,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.59,"valueUsd":7777.23},{"settlementDate":"2023-11-20","cusip":"233331826","symbol":"DTB","quantity":3470,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.64,"valueUsd":68150.8},{"settlementDate":"2023-11-21","cusip":"233331826","symbol":"DTB","quantity":1475,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.68,"valueUsd":29028},{"settlementDate":"2023-11-22","cusip":"233331826","symbol":"DTB","quantity":1205,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.8,"valueUsd":23859},{"settlementDate":"2023-11-28","cusip":"233331826","symbol":"DTB","quantity":174,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.78,"valueUsd":3441.72},{"settlementDate":"2023-11-29","cusip":"233331826","symbol":"DTB","quantity":174,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.92,"valueUsd":3466.08},{"settlementDate":"2023-12-01","cusip":"233331826","symbol":"DTB","quantity":1,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.43,"valueUsd":20.43},{"settlementDate":"2023-12-04","cusip":"233331826","symbol":"DTB","quantity":1843,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.3,"valueUsd":37412.9},{"settlementDate":"2023-12-07","cusip":"233331826","symbol":"DTB","quantity":31,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.16,"valueUsd":624.96},{"settlementDate":"2023-12-08","cusip":"233331826","symbol":"DTB","quantity":3071,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.2,"valueUsd":62034.2},{"settlementDate":"2023-12-11","cusip":"233331826","symbol":"DTB","quantity":2379,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.11,"valueUsd":47841.69},{"settlementDate":"2023-12-12","cusip":"233331826","symbol":"DTB","quantity":3064,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.93,"valueUsd":61065.52},{"settlementDate":"2023-12-13","cusip":"233331826","symbol":"DTB","quantity":3336,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.1,"valueUsd":67053.6},{"settlementDate":"2023-12-14","cusip":"233331826","symbol":"DTB","quantity":100,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.61,"valueUsd":2061},{"settlementDate":"2023-12-15","cusip":"233331826","symbol":"DTB","quantity":1246,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.99,"valueUsd":26153.54},{"settlementDate":"2023-12-18","cusip":"233331826","symbol":"DTB","quantity":1443,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.65,"valueUsd":29797.95},{"settlementDate":"2023-12-19","cusip":"233331826","symbol":"DTB","quantity":779,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.52,"valueUsd":15985.08},{"settlementDate":"2023-12-20","cusip":"233331826","symbol":"DTB","quantity":207,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.58,"valueUsd":4260.06},{"settlementDate":"2023-12-21","cusip":"233331826","symbol":"DTB","quantity":3715,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.61,"valueUsd":76566.15},{"settlementDate":"2023-12-22","cusip":"233331826","symbol":"DTB","quantity":2370,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.38,"valueUsd":48300.6},{"settlementDate":"2023-12-26","cusip":"233331826","symbol":"DTB","quantity":1,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.26,"valueUsd":20.26},{"settlementDate":"2023-12-27","cusip":"233331826","symbol":"DTB","quantity":1868,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.2,"valueUsd":37733.6},{"settlementDate":"2023-12-28","cusip":"233331826","symbol":"DTB","quantity":2760,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.3,"valueUsd":56028},{"settlementDate":"2023-12-29","cusip":"233331826","symbol":"DTB","quantity":1965,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.08,"valueUsd":39457.2},{"settlementDate":"2024-01-02","cusip":"233331826","symbol":"DTB","quantity":3300,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.7,"valueUsd":65010},{"settlementDate":"2024-01-03","cusip":"233331826","symbol":"DTB","quantity":413,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.87,"valueUsd":8206.31},{"settlementDate":"2024-01-04","cusip":"233331826","symbol":"DTB","quantity":400,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.78,"valueUsd":7912},{"settlementDate":"2024-01-05","cusip":"233331826","symbol":"DTB","quantity":46,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.89,"valueUsd":914.94},{"settlementDate":"2024-01-08","cusip":"233331826","symbol":"DTB","quantity":783,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.99,"valueUsd":15652.17},{"settlementDate":"2024-01-09","cusip":"233331826","symbol":"DTB","quantity":75,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.06,"valueUsd":1504.5},{"settlementDate":"2024-01-10","cusip":"233331826","symbol":"DTB","quantity":1221,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.06,"valueUsd":24493.26},{"settlementDate":"2024-01-16","cusip":"233331826","symbol":"DTB","quantity":2626,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.24,"valueUsd":53150.24},{"settlementDate":"2024-01-17","cusip":"233331826","symbol":"DTB","quantity":647,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.19,"valueUsd":13062.93},{"settlementDate":"2024-01-18","cusip":"233331826","symbol":"DTB","quantity":286,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.09,"valueUsd":5745.74},{"settlementDate":"2024-01-19","cusip":"233331826","symbol":"DTB","quantity":1,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.98,"valueUsd":19.98},{"settlementDate":"2024-01-22","cusip":"233331826","symbol":"DTB","quantity":65,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.25,"valueUsd":1316.25},{"settlementDate":"2024-01-23","cusip":"233331826","symbol":"DTB","quantity":10,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.47,"valueUsd":204.7},{"settlementDate":"2024-01-26","cusip":"233331826","symbol":"DTB","quantity":726,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.59,"valueUsd":14948.34},{"settlementDate":"2024-01-31","cusip":"233331826","symbol":"DTB","quantity":1240,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.97,"valueUsd":26002.8},{"settlementDate":"2024-02-09","cusip":"233331826","symbol":"DTB","quantity":268,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.93,"valueUsd":5609.24},{"settlementDate":"2024-02-12","cusip":"233331826","symbol":"DTB","quantity":268,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.29,"valueUsd":5705.72},{"settlementDate":"2024-02-29","cusip":"233331826","symbol":"DTB","quantity":2166,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.91,"valueUsd":45291.06},{"settlementDate":"2024-03-01","cusip":"233331826","symbol":"DTB","quantity":2279,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.14,"valueUsd":48178.06},{"settlementDate":"2024-03-04","cusip":"233331826","symbol":"DTB","quantity":2244,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.1,"valueUsd":47348.4},{"settlementDate":"2024-03-05","cusip":"233331826","symbol":"DTB","quantity":170,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.89,"valueUsd":3551.3},{"settlementDate":"2024-03-06","cusip":"233331826","symbol":"DTB","quantity":830,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.03,"valueUsd":17454.9},{"settlementDate":"2024-03-07","cusip":"233331826","symbol":"DTB","quantity":1297,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.11,"valueUsd":27379.67},{"settlementDate":"2024-03-08","cusip":"233331826","symbol":"DTB","quantity":312,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.17,"valueUsd":6605.04},{"settlementDate":"2024-03-19","cusip":"233331826","symbol":"DTB","quantity":810,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.84,"valueUsd":16880.4},{"settlementDate":"2024-03-21","cusip":"233331826","symbol":"DTB","quantity":219,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.02,"valueUsd":4603.38},{"settlementDate":"2024-03-22","cusip":"233331826","symbol":"DTB","quantity":44,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.06,"valueUsd":926.64},{"settlementDate":"2024-03-28","cusip":"233331826","symbol":"DTB","quantity":2494,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.59,"valueUsd":51351.46},{"settlementDate":"2024-04-01","cusip":"233331826","symbol":"DTB","quantity":1830,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.6,"valueUsd":37698},{"settlementDate":"2024-04-02","cusip":"233331826","symbol":"DTB","quantity":430,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.56,"valueUsd":8840.8},{"settlementDate":"2024-04-03","cusip":"233331826","symbol":"DTB","quantity":566,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.33,"valueUsd":11506.78},{"settlementDate":"2024-04-05","cusip":"233331826","symbol":"DTB","quantity":107,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.46,"valueUsd":2189.22},{"settlementDate":"2024-04-08","cusip":"233331826","symbol":"DTB","quantity":11,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.46,"valueUsd":225.06},{"settlementDate":"2024-04-11","cusip":"233331826","symbol":"DTB","quantity":801,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.81,"valueUsd":15867.81},{"settlementDate":"2024-04-12","cusip":"233331826","symbol":"DTB","quantity":1061,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.5,"valueUsd":20689.5},{"settlementDate":"2024-04-15","cusip":"233331826","symbol":"DTB","quantity":185,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.46,"valueUsd":3600.1},{"settlementDate":"2024-04-25","cusip":"233331826","symbol":"DTB","quantity":693,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.33,"valueUsd":14088.69},{"settlementDate":"2024-04-26","cusip":"233331826","symbol":"DTB","quantity":93,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.1,"valueUsd":1869.3},{"settlementDate":"2024-04-30","cusip":"233331826","symbol":"DTB","quantity":93,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.9,"valueUsd":1850.7},{"settlementDate":"2024-05-01","cusip":"233331826","symbol":"DTB","quantity":447,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.51,"valueUsd":8720.97},{"settlementDate":"2024-05-02","cusip":"233331826","symbol":"DTB","quantity":447,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.66,"valueUsd":8788.02},{"settlementDate":"2024-05-03","cusip":"233331826","symbol":"DTB","quantity":555,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.65,"valueUsd":10905.75},{"settlementDate":"2024-05-06","cusip":"233331826","symbol":"DTB","quantity":1213,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.69,"valueUsd":23883.97},{"settlementDate":"2024-05-16","cusip":"233331826","symbol":"DTB","quantity":41,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.5,"valueUsd":799.5},{"settlementDate":"2024-05-17","cusip":"233331826","symbol":"DTB","quantity":45,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.37,"valueUsd":871.65},{"settlementDate":"2024-05-30","cusip":"233331826","symbol":"DTB","quantity":106,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.85,"valueUsd":1998.1},{"settlementDate":"2024-05-31","cusip":"233331826","symbol":"DTB","quantity":2951,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.99,"valueUsd":56039.49},{"settlementDate":"2024-06-03","cusip":"233331826","symbol":"DTB","quantity":3821,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.76,"valueUsd":75502.96},{"settlementDate":"2024-06-18","cusip":"233331826","symbol":"DTB","quantity":64,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.7,"valueUsd":1260.8},{"settlementDate":"2024-06-21","cusip":"233331826","symbol":"DTB","quantity":17,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.51,"valueUsd":331.67},{"settlementDate":"2024-06-25","cusip":"233331826","symbol":"DTB","quantity":368,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.56,"valueUsd":7198.08},{"settlementDate":"2024-06-26","cusip":"233331826","symbol":"DTB","quantity":455,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.58,"valueUsd":8908.9},{"settlementDate":"2024-07-01","cusip":"233331826","symbol":"DTB","quantity":867,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.32,"valueUsd":16750.44},{"settlementDate":"2024-07-02","cusip":"233331826","symbol":"DTB","quantity":548,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.2,"valueUsd":10521.6},{"settlementDate":"2024-07-03","cusip":"233331826","symbol":"DTB","quantity":767,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.32,"valueUsd":14818.44},{"settlementDate":"2024-07-05","cusip":"233331826","symbol":"DTB","quantity":267,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.52,"valueUsd":5211.84},{"settlementDate":"2024-07-09","cusip":"233331826","symbol":"DTB","quantity":97,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.59,"valueUsd":1900.23},{"settlementDate":"2024-07-10","cusip":"233331826","symbol":"DTB","quantity":97,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.44,"valueUsd":1885.68},{"settlementDate":"2024-07-16","cusip":"233331826","symbol":"DTB","quantity":97,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.18,"valueUsd":1957.46},{"settlementDate":"2024-07-17","cusip":"233331826","symbol":"DTB","quantity":234,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.17,"valueUsd":4719.78},{"settlementDate":"2024-07-18","cusip":"233331826","symbol":"DTB","quantity":1435,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.09,"valueUsd":28829.15},{"settlementDate":"2024-07-19","cusip":"233331826","symbol":"DTB","quantity":66,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.02,"valueUsd":1321.32},{"settlementDate":"2024-07-22","cusip":"233331826","symbol":"DTB","quantity":1078,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.05,"valueUsd":21613.9},{"settlementDate":"2024-07-23","cusip":"233331826","symbol":"DTB","quantity":1442,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.96,"valueUsd":28782.32},{"settlementDate":"2024-07-24","cusip":"233331826","symbol":"DTB","quantity":966,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.88,"valueUsd":19204.08},{"settlementDate":"2024-07-25","cusip":"233331826","symbol":"DTB","quantity":117,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.69,"valueUsd":2303.73},{"settlementDate":"2024-07-26","cusip":"233331826","symbol":"DTB","quantity":93,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.72,"valueUsd":1833.96},{"settlementDate":"2024-07-31","cusip":"233331826","symbol":"DTB","quantity":708,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.86,"valueUsd":14060.88},{"settlementDate":"2024-08-01","cusip":"233331826","symbol":"DTB","quantity":1423,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.42,"valueUsd":27634.66},{"settlementDate":"2024-08-02","cusip":"233331826","symbol":"DTB","quantity":52,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.58,"valueUsd":1018.16},{"settlementDate":"2024-08-19","cusip":"233331826","symbol":"DTB","quantity":85,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.87,"valueUsd":1688.95},{"settlementDate":"2024-08-20","cusip":"233331826","symbol":"DTB","quantity":85,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.05,"valueUsd":1704.25},{"settlementDate":"2024-08-23","cusip":"233331826","symbol":"DTB","quantity":937,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.24,"valueUsd":18964.88},{"settlementDate":"2024-08-26","cusip":"233331826","symbol":"DTB","quantity":321,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.35,"valueUsd":6532.35},{"settlementDate":"2024-09-12","cusip":"233331826","symbol":"DTB","quantity":370,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.96,"valueUsd":7755.2},{"settlementDate":"2024-09-26","cusip":"233331826","symbol":"DTB","quantity":1265,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.71,"valueUsd":27463.15},{"settlementDate":"2024-09-27","cusip":"233331826","symbol":"DTB","quantity":1332,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.7,"valueUsd":28904.4},{"settlementDate":"2024-10-07","cusip":"233331826","symbol":"DTB","quantity":2127,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.18,"valueUsd":45049.86},{"settlementDate":"2024-10-08","cusip":"233331826","symbol":"DTB","quantity":32,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.93,"valueUsd":669.76},{"settlementDate":"2024-10-09","cusip":"233331826","symbol":"DTB","quantity":634,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21,"valueUsd":13314},{"settlementDate":"2024-10-10","cusip":"233331826","symbol":"DTB","quantity":571,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.99,"valueUsd":11985.29},{"settlementDate":"2024-10-11","cusip":"233331826","symbol":"DTB","quantity":2180,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.99,"valueUsd":45758.2},{"settlementDate":"2024-10-15","cusip":"233331826","symbol":"DTB","quantity":855,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.4,"valueUsd":18297},{"settlementDate":"2024-10-16","cusip":"233331826","symbol":"DTB","quantity":945,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.63,"valueUsd":20440.35},{"settlementDate":"2024-10-18","cusip":"233331826","symbol":"DTB","quantity":338,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.48,"valueUsd":7260.24},{"settlementDate":"2024-10-21","cusip":"233331826","symbol":"DTB","quantity":2031,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.51,"valueUsd":43686.81},{"settlementDate":"2024-10-22","cusip":"233331826","symbol":"DTB","quantity":4773,"description":"DTE ENERGY CO JR SUB DEB 2020","price":21.07,"valueUsd":100567.11},{"settlementDate":"2024-10-24","cusip":"233331826","symbol":"DTB","quantity":445,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.53,"valueUsd":9135.85},{"settlementDate":"2024-10-25","cusip":"233331826","symbol":"DTB","quantity":26,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.46,"valueUsd":531.96},{"settlementDate":"2024-10-28","cusip":"233331826","symbol":"DTB","quantity":2242,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.44,"valueUsd":45826.48},{"settlementDate":"2024-10-29","cusip":"233331826","symbol":"DTB","quantity":376,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.44,"valueUsd":7685.44},{"settlementDate":"2024-10-30","cusip":"233331826","symbol":"DTB","quantity":191,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.39,"valueUsd":3894.49},{"settlementDate":"2024-11-05","cusip":"233331826","symbol":"DTB","quantity":1358,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.1,"valueUsd":27295.8},{"settlementDate":"2024-11-12","cusip":"233331826","symbol":"DTB","quantity":1807,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.21,"valueUsd":36519.47},{"settlementDate":"2024-11-26","cusip":"233331826","symbol":"DTB","quantity":599,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.6,"valueUsd":11740.4},{"settlementDate":"2024-12-06","cusip":"233331826","symbol":"DTB","quantity":174,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.43,"valueUsd":3380.82},{"settlementDate":"2024-12-09","cusip":"233331826","symbol":"DTB","quantity":109,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.41,"valueUsd":2115.69},{"settlementDate":"2024-12-11","cusip":"233331826","symbol":"DTB","quantity":674,"description":"DTE ENERGY CO JR SUB DEB 2020","price":20.01,"valueUsd":13486.74},{"settlementDate":"2024-12-13","cusip":"233331826","symbol":"DTB","quantity":188,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.55,"valueUsd":3675.4},{"settlementDate":"2024-12-17","cusip":"233331826","symbol":"DTB","quantity":1137,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.31,"valueUsd":21955.47},{"settlementDate":"2024-12-18","cusip":"233331826","symbol":"DTB","quantity":78,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.42,"valueUsd":1514.76},{"settlementDate":"2024-12-31","cusip":"233331826","symbol":"DTB","quantity":2929,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.47,"valueUsd":54098.63},{"settlementDate":"2025-01-07","cusip":"233331826","symbol":"DTB","quantity":294,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.73,"valueUsd":5506.62},{"settlementDate":"2025-01-13","cusip":"233331826","symbol":"DTB","quantity":198,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.91,"valueUsd":3546.18},{"settlementDate":"2025-01-14","cusip":"233331826","symbol":"DTB","quantity":2556,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.71,"valueUsd":45266.76},{"settlementDate":"2025-01-15","cusip":"233331826","symbol":"DTB","quantity":1392,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.78,"valueUsd":24749.76},{"settlementDate":"2025-01-16","cusip":"233331826","symbol":"DTB","quantity":1311,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.35,"valueUsd":24056.85},{"settlementDate":"2025-01-17","cusip":"233331826","symbol":"DTB","quantity":299,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.43,"valueUsd":5510.57},{"settlementDate":"2025-01-21","cusip":"233331826","symbol":"DTB","quantity":5,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.44,"valueUsd":92.2},{"settlementDate":"2025-01-23","cusip":"233331826","symbol":"DTB","quantity":145,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.8,"valueUsd":2726},{"settlementDate":"2025-01-24","cusip":"233331826","symbol":"DTB","quantity":414,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.76,"valueUsd":7766.64},{"settlementDate":"2025-01-27","cusip":"233331826","symbol":"DTB","quantity":737,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.94,"valueUsd":13958.78},{"settlementDate":"2025-01-28","cusip":"233331826","symbol":"DTB","quantity":1368,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.3,"valueUsd":26402.4},{"settlementDate":"2025-01-29","cusip":"233331826","symbol":"DTB","quantity":868,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.16,"valueUsd":16630.88},{"settlementDate":"2025-01-30","cusip":"233331826","symbol":"DTB","quantity":4,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.98,"valueUsd":75.92},{"settlementDate":"2025-01-31","cusip":"233331826","symbol":"DTB","quantity":26,"description":"DTE ENERGY CO JR SUB DEB 2020","price":19.12,"valueUsd":497.12},{"settlementDate":"2025-02-03","cusip":"233331826","symbol":"DTB","quantity":60,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.95,"valueUsd":1137},{"settlementDate":"2025-02-07","cusip":"233331826","symbol":"DTB","quantity":73,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.75,"valueUsd":1368.75},{"settlementDate":"2025-02-12","cusip":"233331826","symbol":"DTB","quantity":5,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.83,"valueUsd":94.15},{"settlementDate":"2025-02-19","cusip":"233331826","symbol":"DTB","quantity":400,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.67,"valueUsd":7468},{"settlementDate":"2025-02-24","cusip":"233331826","symbol":"DTB","quantity":1259,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.62,"valueUsd":23442.58},{"settlementDate":"2025-02-25","cusip":"233331826","symbol":"DTB","quantity":4753,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.68,"valueUsd":88786.04},{"settlementDate":"2025-02-26","cusip":"233331826","symbol":"DTB","quantity":4248,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.78,"valueUsd":79777.44},{"settlementDate":"2025-03-03","cusip":"233331826","symbol":"DTB","quantity":150,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.68,"valueUsd":2802},{"settlementDate":"2025-03-05","cusip":"233331826","symbol":"DTB","quantity":167,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.57,"valueUsd":3101.19},{"settlementDate":"2025-03-10","cusip":"233331826","symbol":"DTB","quantity":2667,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.3,"valueUsd":48806.1},{"settlementDate":"2025-03-13","cusip":"233331826","symbol":"DTB","quantity":1366,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.26,"valueUsd":24943.16},{"settlementDate":"2025-03-18","cusip":"233331826","symbol":"DTB","quantity":623,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.39,"valueUsd":11456.97},{"settlementDate":"2025-03-19","cusip":"233331826","symbol":"DTB","quantity":604,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.3,"valueUsd":11053.2},{"settlementDate":"2025-03-20","cusip":"233331826","symbol":"DTB","quantity":542,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.39,"valueUsd":9967.38},{"settlementDate":"2025-03-25","cusip":"233331826","symbol":"DTB","quantity":141,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.42,"valueUsd":2597.22},{"settlementDate":"2025-03-26","cusip":"233331826","symbol":"DTB","quantity":2171,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.46,"valueUsd":40076.66},{"settlementDate":"2025-03-27","cusip":"233331826","symbol":"DTB","quantity":1837,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.25,"valueUsd":33525.25},{"settlementDate":"2025-03-28","cusip":"233331826","symbol":"DTB","quantity":3485,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.28,"valueUsd":63705.8},{"settlementDate":"2025-03-31","cusip":"233331826","symbol":"DTB","quantity":145,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.21,"valueUsd":2640.45},{"settlementDate":"2025-04-02","cusip":"233331826","symbol":"DTB","quantity":194,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.94,"valueUsd":3480.36},{"settlementDate":"2025-04-03","cusip":"233331826","symbol":"DTB","quantity":673,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.85,"valueUsd":12013.05},{"settlementDate":"2025-04-04","cusip":"233331826","symbol":"DTB","quantity":347,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.62,"valueUsd":6114.14},{"settlementDate":"2025-04-07","cusip":"233331826","symbol":"DTB","quantity":2085,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.52,"valueUsd":36529.2},{"settlementDate":"2025-04-08","cusip":"233331826","symbol":"DTB","quantity":1110,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.29,"valueUsd":19191.9},{"settlementDate":"2025-04-09","cusip":"233331826","symbol":"DTB","quantity":897,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.41,"valueUsd":15616.77},{"settlementDate":"2025-04-14","cusip":"233331826","symbol":"DTB","quantity":196,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.08,"valueUsd":3347.68},{"settlementDate":"2025-04-16","cusip":"233331826","symbol":"DTB","quantity":248,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.13,"valueUsd":4248.24},{"settlementDate":"2025-04-17","cusip":"233331826","symbol":"DTB","quantity":1320,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.21,"valueUsd":22717.2},{"settlementDate":"2025-04-21","cusip":"233331826","symbol":"DTB","quantity":1703,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.31,"valueUsd":29478.93},{"settlementDate":"2025-04-22","cusip":"233331826","symbol":"DTB","quantity":547,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.16,"valueUsd":9386.52},{"settlementDate":"2025-04-23","cusip":"233331826","symbol":"DTB","quantity":502,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.24,"valueUsd":8654.48},{"settlementDate":"2025-04-24","cusip":"233331826","symbol":"DTB","quantity":1144,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.47,"valueUsd":19985.68},{"settlementDate":"2025-04-25","cusip":"233331826","symbol":"DTB","quantity":319,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.63,"valueUsd":5623.97},{"settlementDate":"2025-04-29","cusip":"233331826","symbol":"DTB","quantity":257,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.56,"valueUsd":4512.92},{"settlementDate":"2025-04-30","cusip":"233331826","symbol":"DTB","quantity":6135,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.62,"valueUsd":108098.7},{"settlementDate":"2025-05-01","cusip":"233331826","symbol":"DTB","quantity":1740,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.45,"valueUsd":30363},{"settlementDate":"2025-05-02","cusip":"233331826","symbol":"DTB","quantity":1172,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.4,"valueUsd":20392.8},{"settlementDate":"2025-05-05","cusip":"233331826","symbol":"DTB","quantity":181,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.52,"valueUsd":3171.12},{"settlementDate":"2025-05-06","cusip":"233331826","symbol":"DTB","quantity":3911,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.45,"valueUsd":68246.95},{"settlementDate":"2025-05-07","cusip":"233331826","symbol":"DTB","quantity":3455,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.49,"valueUsd":60427.95},{"settlementDate":"2025-05-08","cusip":"233331826","symbol":"DTB","quantity":1120,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.55,"valueUsd":19656},{"settlementDate":"2025-05-09","cusip":"233331826","symbol":"DTB","quantity":796,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.53,"valueUsd":13953.88},{"settlementDate":"2025-05-12","cusip":"233331826","symbol":"DTB","quantity":1627,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.56,"valueUsd":28570.12},{"settlementDate":"2025-05-15","cusip":"233331826","symbol":"DTB","quantity":93,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.24,"valueUsd":1603.32},{"settlementDate":"2025-05-16","cusip":"233331826","symbol":"DTB","quantity":370,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.28,"valueUsd":6393.6},{"settlementDate":"2025-05-19","cusip":"233331826","symbol":"DTB","quantity":1638,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.3,"valueUsd":28337.4},{"settlementDate":"2025-05-20","cusip":"233331826","symbol":"DTB","quantity":1613,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.39,"valueUsd":28050.07},{"settlementDate":"2025-05-21","cusip":"233331826","symbol":"DTB","quantity":640,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.47,"valueUsd":11180.8},{"settlementDate":"2025-05-22","cusip":"233331826","symbol":"DTB","quantity":700,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.29,"valueUsd":12103},{"settlementDate":"2025-05-27","cusip":"233331826","symbol":"DTB","quantity":650,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.18,"valueUsd":11167},{"settlementDate":"2025-05-28","cusip":"233331826","symbol":"DTB","quantity":662,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.31,"valueUsd":11459.22},{"settlementDate":"2025-05-30","cusip":"233331826","symbol":"DTB","quantity":143,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.2,"valueUsd":2459.6},{"settlementDate":"2025-06-02","cusip":"233331826","symbol":"DTB","quantity":150,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.09,"valueUsd":2563.5},{"settlementDate":"2025-06-03","cusip":"233331826","symbol":"DTB","quantity":779,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.16,"valueUsd":13367.64},{"settlementDate":"2025-06-04","cusip":"233331826","symbol":"DTB","quantity":1902,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.23,"valueUsd":32771.46},{"settlementDate":"2025-06-06","cusip":"233331826","symbol":"DTB","quantity":170,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.34,"valueUsd":2947.8},{"settlementDate":"2025-06-09","cusip":"233331826","symbol":"DTB","quantity":178,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.22,"valueUsd":3065.16},{"settlementDate":"2025-06-16","cusip":"233331826","symbol":"DTB","quantity":53,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.17,"valueUsd":910.01},{"settlementDate":"2025-06-18","cusip":"233331826","symbol":"DTB","quantity":315,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.09,"valueUsd":5383.35},{"settlementDate":"2025-06-26","cusip":"233331826","symbol":"DTB","quantity":1140,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.36,"valueUsd":19790.4},{"settlementDate":"2025-06-27","cusip":"233331826","symbol":"DTB","quantity":6089,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.51,"valueUsd":106618.39},{"settlementDate":"2025-06-30","cusip":"233331826","symbol":"DTB","quantity":5023,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.46,"valueUsd":87701.58},{"settlementDate":"2025-07-03","cusip":"233331826","symbol":"DTB","quantity":779,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.48,"valueUsd":13616.92},{"settlementDate":"2025-07-09","cusip":"233331826","symbol":"DTB","quantity":10,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.3,"valueUsd":173},{"settlementDate":"2025-07-11","cusip":"233331826","symbol":"DTB","quantity":349,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.62,"valueUsd":6149.38},{"settlementDate":"2025-07-15","cusip":"233331826","symbol":"DTB","quantity":835,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.27,"valueUsd":14420.45},{"settlementDate":"2025-07-17","cusip":"233331826","symbol":"DTB","quantity":596,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.01,"valueUsd":10137.96},{"settlementDate":"2025-08-26","cusip":"233331826","symbol":"DTB","quantity":2084,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.01,"valueUsd":37532.84},{"settlementDate":"2025-09-30","cusip":"233331826","symbol":"DTB","quantity":185,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.9,"valueUsd":3496.5},{"settlementDate":"2025-10-01","cusip":"233331826","symbol":"DTB","quantity":18168,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.51,"valueUsd":336289.68},{"settlementDate":"2025-10-03","cusip":"233331826","symbol":"DTB","quantity":59,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.54,"valueUsd":1093.86},{"settlementDate":"2025-10-10","cusip":"233331826","symbol":"DTB","quantity":726,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.19,"valueUsd":13205.94},{"settlementDate":"2025-10-14","cusip":"233331826","symbol":"DTB","quantity":758,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.15,"valueUsd":13757.7},{"settlementDate":"2025-10-15","cusip":"233331826","symbol":"DTB","quantity":844,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.18,"valueUsd":15343.92},{"settlementDate":"2025-10-16","cusip":"233331826","symbol":"DTB","quantity":711,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.21,"valueUsd":12947.31},{"settlementDate":"2025-10-17","cusip":"233331826","symbol":"DTB","quantity":177,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.16,"valueUsd":3214.32},{"settlementDate":"2025-10-20","cusip":"233331826","symbol":"DTB","quantity":357,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.19,"valueUsd":6493.83},{"settlementDate":"2025-10-21","cusip":"233331826","symbol":"DTB","quantity":912,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.32,"valueUsd":16707.84},{"settlementDate":"2025-10-23","cusip":"233331826","symbol":"DTB","quantity":299,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.25,"valueUsd":5456.75},{"settlementDate":"2025-10-24","cusip":"233331826","symbol":"DTB","quantity":572,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.28,"valueUsd":10456.16},{"settlementDate":"2025-10-27","cusip":"233331826","symbol":"DTB","quantity":2,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.32,"valueUsd":36.64},{"settlementDate":"2025-10-31","cusip":"233331826","symbol":"DTB","quantity":774,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.02,"valueUsd":13947.48},{"settlementDate":"2025-11-03","cusip":"233331826","symbol":"DTB","quantity":361,"description":"DTE ENERGY CO JR SUB DEB 2020","price":18.18,"valueUsd":6562.98},{"settlementDate":"2025-12-30","cusip":"233331826","symbol":"DTB","quantity":265,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.31,"valueUsd":4587.15},{"settlementDate":"2026-03-16","cusip":"233331826","symbol":"DTB","quantity":42,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.26,"valueUsd":724.92},{"settlementDate":"2026-03-20","cusip":"233331826","symbol":"DTB","quantity":68,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.16,"valueUsd":1166.88},{"settlementDate":"2026-03-25","cusip":"233331826","symbol":"DTB","quantity":234,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.94,"valueUsd":3963.96},{"settlementDate":"2026-03-30","cusip":"233331826","symbol":"DTB","quantity":1291,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.7,"valueUsd":21559.7},{"settlementDate":"2026-03-31","cusip":"233331826","symbol":"DTB","quantity":1121,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.7,"valueUsd":18720.7},{"settlementDate":"2026-04-06","cusip":"233331826","symbol":"DTB","quantity":868,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.46,"valueUsd":14287.28},{"settlementDate":"2026-04-13","cusip":"233331826","symbol":"DTB","quantity":778,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.77,"valueUsd":13047.06},{"settlementDate":"2026-04-21","cusip":"233331826","symbol":"DTB","quantity":13,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.02,"valueUsd":221.26},{"settlementDate":"2026-05-01","cusip":"233331826","symbol":"DTB","quantity":177,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.1,"valueUsd":3026.7},{"settlementDate":"2026-05-19","cusip":"233331826","symbol":"DTB","quantity":100,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.82,"valueUsd":1682},{"settlementDate":"2026-05-26","cusip":"233331826","symbol":"DTB","quantity":812,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.78,"valueUsd":13625.36},{"settlementDate":"2026-06-01","cusip":"233331826","symbol":"DTB","quantity":144,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.86,"valueUsd":2427.84},{"settlementDate":"2026-06-08","cusip":"233331826","symbol":"DTB","quantity":400,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.8,"valueUsd":6720},{"settlementDate":"2026-06-10","cusip":"233331826","symbol":"DTB","quantity":3,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.92,"valueUsd":50.76},{"settlementDate":"2026-06-23","cusip":"233331826","symbol":"DTB","quantity":1154,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.94,"valueUsd":19548.76},{"settlementDate":"2026-06-24","cusip":"233331826","symbol":"DTB","quantity":793,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.9,"valueUsd":13401.7},{"settlementDate":"2026-06-25","cusip":"233331826","symbol":"DTB","quantity":2446,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.99,"valueUsd":41557.54},{"settlementDate":"2026-06-29","cusip":"233331826","symbol":"DTB","quantity":183,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.85,"valueUsd":3083.55},{"settlementDate":"2026-06-30","cusip":"233331826","symbol":"DTB","quantity":4338,"description":"DTE ENERGY CO JR SUB DEB 2020","price":17.1,"valueUsd":74179.8},{"settlementDate":"2026-07-01","cusip":"233331826","symbol":"DTB","quantity":238,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.61,"valueUsd":3953.18},{"settlementDate":"2026-07-09","cusip":"233331826","symbol":"DTB","quantity":606,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.41,"valueUsd":9944.46},{"settlementDate":"2026-07-17","cusip":"233331826","symbol":"DTB","quantity":159,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.57,"valueUsd":2634.63},{"settlementDate":"2026-07-24","cusip":"233331826","symbol":"DTB","quantity":100,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.38,"valueUsd":1638},{"settlementDate":"2026-08-03","cusip":"233331826","symbol":"DTB","quantity":153,"description":"DTE ENERGY CO JR SUB DEB 2020","price":16.52,"valueUsd":2527.56}],"updatedAt":"2026-09-14T16:12:51.121Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}