{"data":[{"settlementDate":"2026-05-06","cusip":"233331107","symbol":"DTE","quantity":32,"description":"DTE ENERGY COMPANY (HLDG CO)","price":143.5,"valueUsd":4592,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-05-07","cusip":"233331107","symbol":"DTE","quantity":6,"description":"DTE ENERGY COMPANY (HLDG CO)","price":142.44,"valueUsd":854.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-05-14","cusip":"233331107","symbol":"DTE","quantity":107,"description":"DTE ENERGY COMPANY (HLDG CO)","price":142,"valueUsd":15194,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-05-19","cusip":"233331107","symbol":"DTE","quantity":1389,"description":"DTE ENERGY COMPANY (HLDG CO)","price":141.35,"valueUsd":196335.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-05-21","cusip":"233331107","symbol":"DTE","quantity":14984,"description":"DTE ENERGY COMPANY (HLDG CO)","price":142.77,"valueUsd":2139265.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-05-29","cusip":"233331107","symbol":"DTE","quantity":11737,"description":"DTE ENERGY COMPANY (HLDG CO)","price":143.38,"valueUsd":1682851.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-06-08","cusip":"233331107","symbol":"DTE","quantity":13245,"description":"DTE ENERGY COMPANY (HLDG CO)","price":145.77,"valueUsd":1930723.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-06-10","cusip":"233331107","symbol":"DTE","quantity":242,"description":"DTE ENERGY COMPANY (HLDG CO)","price":145.95,"valueUsd":35319.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-06-12","cusip":"233331107","symbol":"DTE","quantity":11696,"description":"DTE ENERGY COMPANY (HLDG CO)","price":145.79,"valueUsd":1705159.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-06-22","cusip":"233331107","symbol":"DTE","quantity":3440,"description":"DTE ENERGY COMPANY (HLDG CO)","price":147.56,"valueUsd":507606.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-06-29","cusip":"233331107","symbol":"DTE","quantity":16792105,"description":"DTE ENERGY COMPANY (HLDG CO)","price":154.43,"valueUsd":2593204775.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-06-30","cusip":"233331107","symbol":"DTE","quantity":136,"description":"DTE ENERGY COMPANY (HLDG CO)","price":154.02,"valueUsd":20946.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-07-08","cusip":"233331107","symbol":"DTE","quantity":52,"description":"DTE ENERGY COMPANY (HLDG CO)","price":153.84,"valueUsd":7999.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-07-10","cusip":"233331107","symbol":"DTE","quantity":46,"description":"DTE ENERGY COMPANY (HLDG CO)","price":149.27,"valueUsd":6866.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-08-07","cusip":"233331107","symbol":"DTE","quantity":694,"description":"DTE ENERGY COMPANY (HLDG CO)","price":139.97,"valueUsd":97139.18,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-08-20","cusip":"233331107","symbol":"DTE","quantity":50662,"description":"DTE ENERGY COMPANY (HLDG CO)","price":139.18,"valueUsd":7051137.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-08-21","cusip":"233331107","symbol":"DTE","quantity":50921,"description":"DTE ENERGY COMPANY (HLDG CO)","price":138.15,"valueUsd":7034736.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-08-24","cusip":"233331107","symbol":"DTE","quantity":50749,"description":"DTE ENERGY COMPANY (HLDG CO)","price":135.22,"valueUsd":6862279.78,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-09-28","cusip":"233331107","symbol":"DTE","quantity":8,"description":"DTE ENERGY COMPANY (HLDG CO)","price":121.44,"valueUsd":971.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"},{"settlementDate":"2026-10-09","cusip":"233331107","symbol":"DTE","quantity":138,"description":"DTE ENERGY COMPANY (HLDG CO)","price":127.1,"valueUsd":17539.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dte"}],"updatedAt":"2026-11-04T08:51:16.179Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dte","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}