{"data":[{"settlementDate":"2022-02-14","cusip":"233331818","symbol":"DTG","quantity":1396,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.35,"valueUsd":32596.6},{"settlementDate":"2022-02-15","cusip":"233331818","symbol":"DTG","quantity":502,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.74,"valueUsd":11415.48},{"settlementDate":"2022-02-23","cusip":"233331818","symbol":"DTG","quantity":51,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.91,"valueUsd":1168.41},{"settlementDate":"2022-02-24","cusip":"233331818","symbol":"DTG","quantity":1214,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.87,"valueUsd":27764.18},{"settlementDate":"2022-02-25","cusip":"233331818","symbol":"DTG","quantity":493,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.85,"valueUsd":11265.05},{"settlementDate":"2022-02-28","cusip":"233331818","symbol":"DTG","quantity":321,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.11,"valueUsd":7418.31},{"settlementDate":"2022-03-03","cusip":"233331818","symbol":"DTG","quantity":1000,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.41,"valueUsd":23410},{"settlementDate":"2022-03-04","cusip":"233331818","symbol":"DTG","quantity":1428,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.43,"valueUsd":33458.04},{"settlementDate":"2022-03-07","cusip":"233331818","symbol":"DTG","quantity":1247,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.23,"valueUsd":28967.81},{"settlementDate":"2022-03-08","cusip":"233331818","symbol":"DTG","quantity":787,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.9,"valueUsd":18022.3},{"settlementDate":"2022-03-09","cusip":"233331818","symbol":"DTG","quantity":902,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.97,"valueUsd":20718.94},{"settlementDate":"2022-03-10","cusip":"233331818","symbol":"DTG","quantity":244,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.09,"valueUsd":5633.96},{"settlementDate":"2022-03-11","cusip":"233331818","symbol":"DTG","quantity":564,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.87,"valueUsd":12898.68},{"settlementDate":"2022-03-15","cusip":"233331818","symbol":"DTG","quantity":2058,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.48,"valueUsd":46263.84},{"settlementDate":"2022-03-18","cusip":"233331818","symbol":"DTG","quantity":734,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.06,"valueUsd":16926.04},{"settlementDate":"2022-03-21","cusip":"233331818","symbol":"DTG","quantity":526,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.21,"valueUsd":12208.46},{"settlementDate":"2022-03-22","cusip":"233331818","symbol":"DTG","quantity":1200,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.06,"valueUsd":27672},{"settlementDate":"2022-03-23","cusip":"233331818","symbol":"DTG","quantity":1493,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.94,"valueUsd":34249.42},{"settlementDate":"2022-03-24","cusip":"233331818","symbol":"DTG","quantity":279,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.76,"valueUsd":6350.04},{"settlementDate":"2022-03-25","cusip":"233331818","symbol":"DTG","quantity":728,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.65,"valueUsd":16489.2},{"settlementDate":"2022-03-28","cusip":"233331818","symbol":"DTG","quantity":368,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.34,"valueUsd":8221.12},{"settlementDate":"2022-03-30","cusip":"233331818","symbol":"DTG","quantity":1239,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.52,"valueUsd":27902.28},{"settlementDate":"2022-03-31","cusip":"233331818","symbol":"DTG","quantity":616,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.61,"valueUsd":13927.76},{"settlementDate":"2022-04-01","cusip":"233331818","symbol":"DTG","quantity":3165,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.27,"valueUsd":73649.55},{"settlementDate":"2022-04-04","cusip":"233331818","symbol":"DTG","quantity":3382,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.14,"valueUsd":78259.48},{"settlementDate":"2022-04-05","cusip":"233331818","symbol":"DTG","quantity":6,"description":"DTE ENERGY CO JR SUB NT SER E","price":23.07,"valueUsd":138.42},{"settlementDate":"2022-04-06","cusip":"233331818","symbol":"DTG","quantity":1221,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.59,"valueUsd":27582.39},{"settlementDate":"2022-04-07","cusip":"233331818","symbol":"DTG","quantity":100,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.44,"valueUsd":2244},{"settlementDate":"2022-04-11","cusip":"233331818","symbol":"DTG","quantity":325,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.12,"valueUsd":7189},{"settlementDate":"2022-04-29","cusip":"233331818","symbol":"DTG","quantity":114,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.6,"valueUsd":2234.4},{"settlementDate":"2022-05-03","cusip":"233331818","symbol":"DTG","quantity":1857,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.16,"valueUsd":35580.12},{"settlementDate":"2022-05-05","cusip":"233331818","symbol":"DTG","quantity":12,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.96,"valueUsd":239.52},{"settlementDate":"2022-05-06","cusip":"233331818","symbol":"DTG","quantity":878,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.27,"valueUsd":16919.06},{"settlementDate":"2022-05-09","cusip":"233331818","symbol":"DTG","quantity":332,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.05,"valueUsd":6324.6},{"settlementDate":"2022-05-13","cusip":"233331818","symbol":"DTG","quantity":352,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.43,"valueUsd":6839.36},{"settlementDate":"2022-05-16","cusip":"233331818","symbol":"DTG","quantity":1886,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.34,"valueUsd":36475.24},{"settlementDate":"2022-05-17","cusip":"233331818","symbol":"DTG","quantity":1694,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.55,"valueUsd":33117.7},{"settlementDate":"2022-05-18","cusip":"233331818","symbol":"DTG","quantity":2950,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.14,"valueUsd":56463},{"settlementDate":"2022-05-19","cusip":"233331818","symbol":"DTG","quantity":3502,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.87,"valueUsd":66082.74},{"settlementDate":"2022-05-20","cusip":"233331818","symbol":"DTG","quantity":192,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.92,"valueUsd":3632.64},{"settlementDate":"2022-05-24","cusip":"233331818","symbol":"DTG","quantity":63,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.72,"valueUsd":1179.36},{"settlementDate":"2022-06-06","cusip":"233331818","symbol":"DTG","quantity":39,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.73,"valueUsd":769.47},{"settlementDate":"2022-06-07","cusip":"233331818","symbol":"DTG","quantity":350,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.7,"valueUsd":6895},{"settlementDate":"2022-06-14","cusip":"233331818","symbol":"DTG","quantity":67,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.48,"valueUsd":1238.16},{"settlementDate":"2022-06-16","cusip":"233331818","symbol":"DTG","quantity":111,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.85,"valueUsd":2092.35},{"settlementDate":"2022-06-17","cusip":"233331818","symbol":"DTG","quantity":164,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.74,"valueUsd":3073.36},{"settlementDate":"2022-06-21","cusip":"233331818","symbol":"DTG","quantity":118,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.63,"valueUsd":2198.34},{"settlementDate":"2022-06-22","cusip":"233331818","symbol":"DTG","quantity":634,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.68,"valueUsd":11843.12},{"settlementDate":"2022-08-04","cusip":"233331818","symbol":"DTG","quantity":182,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.04,"valueUsd":3829.28},{"settlementDate":"2022-09-01","cusip":"233331818","symbol":"DTG","quantity":253,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.56,"valueUsd":4695.68},{"settlementDate":"2022-09-27","cusip":"233331818","symbol":"DTG","quantity":1000,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.03,"valueUsd":18030},{"settlementDate":"2022-09-28","cusip":"233331818","symbol":"DTG","quantity":1000,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.23,"valueUsd":18230},{"settlementDate":"2022-09-29","cusip":"233331818","symbol":"DTG","quantity":99,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.3,"valueUsd":1811.7},{"settlementDate":"2022-09-30","cusip":"233331818","symbol":"DTG","quantity":383,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.93,"valueUsd":6867.19},{"settlementDate":"2022-10-04","cusip":"233331818","symbol":"DTG","quantity":12946,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.17,"valueUsd":235228.82},{"settlementDate":"2022-10-05","cusip":"233331818","symbol":"DTG","quantity":896,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.07,"valueUsd":16190.72},{"settlementDate":"2022-10-06","cusip":"233331818","symbol":"DTG","quantity":2193,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.67,"valueUsd":38750.31},{"settlementDate":"2022-10-07","cusip":"233331818","symbol":"DTG","quantity":2264,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.67,"valueUsd":40004.88},{"settlementDate":"2022-10-11","cusip":"233331818","symbol":"DTG","quantity":19990,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.37,"valueUsd":347226.3},{"settlementDate":"2022-10-14","cusip":"233331818","symbol":"DTG","quantity":2013,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.54,"valueUsd":33295.02},{"settlementDate":"2022-10-17","cusip":"233331818","symbol":"DTG","quantity":521,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.62,"valueUsd":8659.02},{"settlementDate":"2022-10-18","cusip":"233331818","symbol":"DTG","quantity":307,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.6,"valueUsd":5096.2},{"settlementDate":"2022-10-20","cusip":"233331818","symbol":"DTG","quantity":1181,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.51,"valueUsd":19498.31},{"settlementDate":"2022-10-21","cusip":"233331818","symbol":"DTG","quantity":1674,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.33,"valueUsd":27336.42},{"settlementDate":"2022-10-24","cusip":"233331818","symbol":"DTG","quantity":87,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.33,"valueUsd":1420.71},{"settlementDate":"2022-10-25","cusip":"233331818","symbol":"DTG","quantity":2241,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.4,"valueUsd":36752.4},{"settlementDate":"2022-11-01","cusip":"233331818","symbol":"DTG","quantity":2175,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.18,"valueUsd":37366.5},{"settlementDate":"2022-11-02","cusip":"233331818","symbol":"DTG","quantity":701,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.22,"valueUsd":12071.22},{"settlementDate":"2022-11-04","cusip":"233331818","symbol":"DTG","quantity":263,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.05,"valueUsd":4484.15},{"settlementDate":"2022-11-09","cusip":"233331818","symbol":"DTG","quantity":3593,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.67,"valueUsd":63488.31},{"settlementDate":"2022-11-14","cusip":"233331818","symbol":"DTG","quantity":3082,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.89,"valueUsd":58218.98},{"settlementDate":"2022-11-16","cusip":"233331818","symbol":"DTG","quantity":329,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.81,"valueUsd":6188.49},{"settlementDate":"2022-11-17","cusip":"233331818","symbol":"DTG","quantity":3000,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.85,"valueUsd":56550},{"settlementDate":"2022-11-30","cusip":"233331818","symbol":"DTG","quantity":347,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.33,"valueUsd":6360.51},{"settlementDate":"2022-12-02","cusip":"233331818","symbol":"DTG","quantity":176,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.09,"valueUsd":3359.84},{"settlementDate":"2022-12-05","cusip":"233331818","symbol":"DTG","quantity":1500,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.44,"valueUsd":29160},{"settlementDate":"2022-12-08","cusip":"233331818","symbol":"DTG","quantity":314,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.12,"valueUsd":6003.68},{"settlementDate":"2022-12-12","cusip":"233331818","symbol":"DTG","quantity":2510,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.29,"valueUsd":45907.9},{"settlementDate":"2023-01-09","cusip":"233331818","symbol":"DTG","quantity":400,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.37,"valueUsd":7748},{"settlementDate":"2023-01-10","cusip":"233331818","symbol":"DTG","quantity":400,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.38,"valueUsd":7752},{"settlementDate":"2023-01-11","cusip":"233331818","symbol":"DTG","quantity":400,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.5,"valueUsd":7800},{"settlementDate":"2023-01-12","cusip":"233331818","symbol":"DTG","quantity":400,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.45,"valueUsd":7780},{"settlementDate":"2023-01-13","cusip":"233331818","symbol":"DTG","quantity":400,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.64,"valueUsd":7856},{"settlementDate":"2023-01-19","cusip":"233331818","symbol":"DTG","quantity":355,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.05,"valueUsd":7117.75},{"settlementDate":"2023-01-31","cusip":"233331818","symbol":"DTG","quantity":782,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.45,"valueUsd":15991.9},{"settlementDate":"2023-02-14","cusip":"233331818","symbol":"DTG","quantity":218,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.98,"valueUsd":4355.64},{"settlementDate":"2023-02-15","cusip":"233331818","symbol":"DTG","quantity":5,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.81,"valueUsd":99.05},{"settlementDate":"2023-02-21","cusip":"233331818","symbol":"DTG","quantity":1462,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.68,"valueUsd":28772.16},{"settlementDate":"2023-03-01","cusip":"233331818","symbol":"DTG","quantity":1309,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.24,"valueUsd":26494.16},{"settlementDate":"2023-03-02","cusip":"233331818","symbol":"DTG","quantity":12433,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.19,"valueUsd":251022.27},{"settlementDate":"2023-03-03","cusip":"233331818","symbol":"DTG","quantity":8741,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.06,"valueUsd":175344.46},{"settlementDate":"2023-03-06","cusip":"233331818","symbol":"DTG","quantity":4136,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.32,"valueUsd":84043.52},{"settlementDate":"2023-03-08","cusip":"233331818","symbol":"DTG","quantity":2253,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.94,"valueUsd":44924.82},{"settlementDate":"2023-03-09","cusip":"233331818","symbol":"DTG","quantity":2151,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.87,"valueUsd":42740.37},{"settlementDate":"2023-03-10","cusip":"233331818","symbol":"DTG","quantity":1155,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.37,"valueUsd":22372.35},{"settlementDate":"2023-03-13","cusip":"233331818","symbol":"DTG","quantity":1742,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.25,"valueUsd":33533.5},{"settlementDate":"2023-03-14","cusip":"233331818","symbol":"DTG","quantity":200,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.88,"valueUsd":3776},{"settlementDate":"2023-03-20","cusip":"233331818","symbol":"DTG","quantity":208,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.27,"valueUsd":4008.16},{"settlementDate":"2023-03-24","cusip":"233331818","symbol":"DTG","quantity":1532,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.53,"valueUsd":29919.96},{"settlementDate":"2023-03-28","cusip":"233331818","symbol":"DTG","quantity":645,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.74,"valueUsd":12732.3},{"settlementDate":"2023-03-30","cusip":"233331818","symbol":"DTG","quantity":29,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.82,"valueUsd":574.78},{"settlementDate":"2023-04-04","cusip":"233331818","symbol":"DTG","quantity":2115,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.93,"valueUsd":42151.95},{"settlementDate":"2023-04-05","cusip":"233331818","symbol":"DTG","quantity":777,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.85,"valueUsd":15423.45},{"settlementDate":"2023-04-06","cusip":"233331818","symbol":"DTG","quantity":83,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.78,"valueUsd":1641.74},{"settlementDate":"2023-04-10","cusip":"233331818","symbol":"DTG","quantity":531,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.05,"valueUsd":10646.55},{"settlementDate":"2023-04-12","cusip":"233331818","symbol":"DTG","quantity":827,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.38,"valueUsd":16854.26},{"settlementDate":"2023-04-13","cusip":"233331818","symbol":"DTG","quantity":73,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.89,"valueUsd":1524.97},{"settlementDate":"2023-04-18","cusip":"233331818","symbol":"DTG","quantity":370,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.42,"valueUsd":7925.4},{"settlementDate":"2023-04-19","cusip":"233331818","symbol":"DTG","quantity":125,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.55,"valueUsd":2693.75},{"settlementDate":"2023-04-20","cusip":"233331818","symbol":"DTG","quantity":2167,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.62,"valueUsd":46850.54},{"settlementDate":"2023-04-21","cusip":"233331818","symbol":"DTG","quantity":354,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.71,"valueUsd":7685.34},{"settlementDate":"2023-04-24","cusip":"233331818","symbol":"DTG","quantity":44,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.63,"valueUsd":951.72},{"settlementDate":"2023-04-25","cusip":"233331818","symbol":"DTG","quantity":317,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.63,"valueUsd":6856.71},{"settlementDate":"2023-05-02","cusip":"233331818","symbol":"DTG","quantity":5650,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.36,"valueUsd":120684},{"settlementDate":"2023-05-03","cusip":"233331818","symbol":"DTG","quantity":5287,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.05,"valueUsd":111291.35},{"settlementDate":"2023-05-04","cusip":"233331818","symbol":"DTG","quantity":4800,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.91,"valueUsd":100368},{"settlementDate":"2023-05-05","cusip":"233331818","symbol":"DTG","quantity":328,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.45,"valueUsd":6707.6},{"settlementDate":"2023-05-17","cusip":"233331818","symbol":"DTG","quantity":124,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.41,"valueUsd":2530.84},{"settlementDate":"2023-05-18","cusip":"233331818","symbol":"DTG","quantity":1204,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.66,"valueUsd":24874.64},{"settlementDate":"2023-06-02","cusip":"233331818","symbol":"DTG","quantity":7151,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.26,"valueUsd":152030.26},{"settlementDate":"2023-06-05","cusip":"233331818","symbol":"DTG","quantity":2882,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.72,"valueUsd":62597.04},{"settlementDate":"2023-06-06","cusip":"233331818","symbol":"DTG","quantity":1572,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.62,"valueUsd":33986.64},{"settlementDate":"2023-06-07","cusip":"233331818","symbol":"DTG","quantity":1029,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.58,"valueUsd":22205.82},{"settlementDate":"2023-06-08","cusip":"233331818","symbol":"DTG","quantity":392,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.34,"valueUsd":8365.28},{"settlementDate":"2023-06-16","cusip":"233331818","symbol":"DTG","quantity":60,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.55,"valueUsd":1233},{"settlementDate":"2023-06-20","cusip":"233331818","symbol":"DTG","quantity":363,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.59,"valueUsd":7474.17},{"settlementDate":"2023-06-21","cusip":"233331818","symbol":"DTG","quantity":684,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.47,"valueUsd":14001.48},{"settlementDate":"2023-06-28","cusip":"233331818","symbol":"DTG","quantity":125,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.62,"valueUsd":2577.5},{"settlementDate":"2023-07-03","cusip":"233331818","symbol":"DTG","quantity":1193,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.17,"valueUsd":25255.81},{"settlementDate":"2023-07-05","cusip":"233331818","symbol":"DTG","quantity":10,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.35,"valueUsd":213.5},{"settlementDate":"2023-07-06","cusip":"233331818","symbol":"DTG","quantity":202,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.06,"valueUsd":4254.12},{"settlementDate":"2023-07-17","cusip":"233331818","symbol":"DTG","quantity":264,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.6,"valueUsd":5438.4},{"settlementDate":"2023-07-19","cusip":"233331818","symbol":"DTG","quantity":2059,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.67,"valueUsd":42559.53},{"settlementDate":"2023-07-20","cusip":"233331818","symbol":"DTG","quantity":788,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.71,"valueUsd":16319.48},{"settlementDate":"2023-07-21","cusip":"233331818","symbol":"DTG","quantity":2161,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.66,"valueUsd":44646.26},{"settlementDate":"2023-07-24","cusip":"233331818","symbol":"DTG","quantity":1672,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.65,"valueUsd":34526.8},{"settlementDate":"2023-07-25","cusip":"233331818","symbol":"DTG","quantity":88,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.67,"valueUsd":1818.96},{"settlementDate":"2023-07-26","cusip":"233331818","symbol":"DTG","quantity":38,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.67,"valueUsd":785.46},{"settlementDate":"2023-07-27","cusip":"233331818","symbol":"DTG","quantity":38,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.99,"valueUsd":797.62},{"settlementDate":"2023-07-28","cusip":"233331818","symbol":"DTG","quantity":106,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.73,"valueUsd":2197.38},{"settlementDate":"2023-08-01","cusip":"233331818","symbol":"DTG","quantity":177,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.06,"valueUsd":3727.62},{"settlementDate":"2023-08-03","cusip":"233331818","symbol":"DTG","quantity":261,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.35,"valueUsd":5311.35},{"settlementDate":"2023-08-04","cusip":"233331818","symbol":"DTG","quantity":564,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.21,"valueUsd":11398.44},{"settlementDate":"2023-08-09","cusip":"233331818","symbol":"DTG","quantity":100,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.5,"valueUsd":2050},{"settlementDate":"2023-08-15","cusip":"233331818","symbol":"DTG","quantity":75,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.61,"valueUsd":1545.75},{"settlementDate":"2023-08-18","cusip":"233331818","symbol":"DTG","quantity":395,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.64,"valueUsd":7757.8},{"settlementDate":"2023-08-21","cusip":"233331818","symbol":"DTG","quantity":92,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.6,"valueUsd":1803.2},{"settlementDate":"2023-08-22","cusip":"233331818","symbol":"DTG","quantity":68,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.49,"valueUsd":1325.32},{"settlementDate":"2023-08-24","cusip":"233331818","symbol":"DTG","quantity":562,"description":"DTE ENERGY CO JR SUB NT SER E","price":20,"valueUsd":11240},{"settlementDate":"2023-08-29","cusip":"233331818","symbol":"DTG","quantity":349,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.69,"valueUsd":6871.81},{"settlementDate":"2023-08-31","cusip":"233331818","symbol":"DTG","quantity":123,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.75,"valueUsd":2429.25},{"settlementDate":"2023-09-01","cusip":"233331818","symbol":"DTG","quantity":7,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.22,"valueUsd":141.54},{"settlementDate":"2023-09-05","cusip":"233331818","symbol":"DTG","quantity":3945,"description":"DTE ENERGY CO JR SUB NT SER E","price":20,"valueUsd":78900},{"settlementDate":"2023-09-06","cusip":"233331818","symbol":"DTG","quantity":1,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.72,"valueUsd":19.72},{"settlementDate":"2023-09-08","cusip":"233331818","symbol":"DTG","quantity":249,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.73,"valueUsd":4912.77},{"settlementDate":"2023-09-11","cusip":"233331818","symbol":"DTG","quantity":2777,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.91,"valueUsd":55290.07},{"settlementDate":"2023-09-12","cusip":"233331818","symbol":"DTG","quantity":4404,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.77,"valueUsd":87067.08},{"settlementDate":"2023-09-13","cusip":"233331818","symbol":"DTG","quantity":671,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.7,"valueUsd":13218.7},{"settlementDate":"2023-09-19","cusip":"233331818","symbol":"DTG","quantity":1068,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.65,"valueUsd":20986.2},{"settlementDate":"2023-09-20","cusip":"233331818","symbol":"DTG","quantity":1561,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.8,"valueUsd":30907.8},{"settlementDate":"2023-09-21","cusip":"233331818","symbol":"DTG","quantity":4328,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.85,"valueUsd":85910.8},{"settlementDate":"2023-09-25","cusip":"233331818","symbol":"DTG","quantity":2000,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.66,"valueUsd":39320},{"settlementDate":"2023-09-26","cusip":"233331818","symbol":"DTG","quantity":196,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.55,"valueUsd":3831.8},{"settlementDate":"2023-09-27","cusip":"233331818","symbol":"DTG","quantity":8896,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.46,"valueUsd":173116.16},{"settlementDate":"2023-09-28","cusip":"233331818","symbol":"DTG","quantity":3834,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.33,"valueUsd":74111.22},{"settlementDate":"2023-09-29","cusip":"233331818","symbol":"DTG","quantity":2177,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.17,"valueUsd":41733.09},{"settlementDate":"2023-10-05","cusip":"233331818","symbol":"DTG","quantity":2864,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.51,"valueUsd":50148.64},{"settlementDate":"2023-11-08","cusip":"233331818","symbol":"DTG","quantity":2873,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.67,"valueUsd":56511.91},{"settlementDate":"2023-11-09","cusip":"233331818","symbol":"DTG","quantity":206,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.66,"valueUsd":4049.96},{"settlementDate":"2023-11-10","cusip":"233331818","symbol":"DTG","quantity":14,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.25,"valueUsd":269.5},{"settlementDate":"2023-11-13","cusip":"233331818","symbol":"DTG","quantity":1807,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.4,"valueUsd":35055.8},{"settlementDate":"2023-11-14","cusip":"233331818","symbol":"DTG","quantity":80,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.09,"valueUsd":1527.2},{"settlementDate":"2023-11-16","cusip":"233331818","symbol":"DTG","quantity":617,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.13,"valueUsd":11803.21},{"settlementDate":"2023-11-24","cusip":"233331818","symbol":"DTG","quantity":381,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.61,"valueUsd":7471.41},{"settlementDate":"2023-12-04","cusip":"233331818","symbol":"DTG","quantity":2470,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.66,"valueUsd":51030.2},{"settlementDate":"2023-12-05","cusip":"233331818","symbol":"DTG","quantity":1877,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.56,"valueUsd":38591.12},{"settlementDate":"2023-12-06","cusip":"233331818","symbol":"DTG","quantity":1348,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.45,"valueUsd":27566.6},{"settlementDate":"2023-12-07","cusip":"233331818","symbol":"DTG","quantity":4374,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.43,"valueUsd":89360.82},{"settlementDate":"2023-12-08","cusip":"233331818","symbol":"DTG","quantity":2790,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.33,"valueUsd":56720.7},{"settlementDate":"2023-12-18","cusip":"233331818","symbol":"DTG","quantity":308,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.67,"valueUsd":6366.36},{"settlementDate":"2024-01-03","cusip":"233331818","symbol":"DTG","quantity":152,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.71,"valueUsd":3147.92},{"settlementDate":"2024-01-04","cusip":"233331818","symbol":"DTG","quantity":3000,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.51,"valueUsd":61530},{"settlementDate":"2024-01-05","cusip":"233331818","symbol":"DTG","quantity":3031,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.61,"valueUsd":62468.91},{"settlementDate":"2024-01-08","cusip":"233331818","symbol":"DTG","quantity":841,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.53,"valueUsd":17265.73},{"settlementDate":"2024-01-09","cusip":"233331818","symbol":"DTG","quantity":505,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.73,"valueUsd":10468.65},{"settlementDate":"2024-01-10","cusip":"233331818","symbol":"DTG","quantity":3129,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.85,"valueUsd":65239.65},{"settlementDate":"2024-01-11","cusip":"233331818","symbol":"DTG","quantity":382,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.9,"valueUsd":7983.8},{"settlementDate":"2024-01-12","cusip":"233331818","symbol":"DTG","quantity":209,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.83,"valueUsd":4353.47},{"settlementDate":"2024-01-16","cusip":"233331818","symbol":"DTG","quantity":125,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.87,"valueUsd":2608.75},{"settlementDate":"2024-01-17","cusip":"233331818","symbol":"DTG","quantity":500,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.72,"valueUsd":10360},{"settlementDate":"2024-01-18","cusip":"233331818","symbol":"DTG","quantity":814,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.61,"valueUsd":16776.54},{"settlementDate":"2024-01-19","cusip":"233331818","symbol":"DTG","quantity":296,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.6,"valueUsd":6097.6},{"settlementDate":"2024-01-22","cusip":"233331818","symbol":"DTG","quantity":304,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.84,"valueUsd":6335.36},{"settlementDate":"2024-01-23","cusip":"233331818","symbol":"DTG","quantity":3372,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.11,"valueUsd":71182.92},{"settlementDate":"2024-01-24","cusip":"233331818","symbol":"DTG","quantity":532,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.03,"valueUsd":11187.96},{"settlementDate":"2024-01-25","cusip":"233331818","symbol":"DTG","quantity":438,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.15,"valueUsd":9263.7},{"settlementDate":"2024-01-26","cusip":"233331818","symbol":"DTG","quantity":1305,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.44,"valueUsd":27979.2},{"settlementDate":"2024-01-29","cusip":"233331818","symbol":"DTG","quantity":1231,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.37,"valueUsd":26306.47},{"settlementDate":"2024-01-30","cusip":"233331818","symbol":"DTG","quantity":71,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.4,"valueUsd":1519.4},{"settlementDate":"2024-02-08","cusip":"233331818","symbol":"DTG","quantity":54,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.61,"valueUsd":1166.94},{"settlementDate":"2024-02-09","cusip":"233331818","symbol":"DTG","quantity":54,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.55,"valueUsd":1163.7},{"settlementDate":"2024-02-12","cusip":"233331818","symbol":"DTG","quantity":497,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.98,"valueUsd":10924.06},{"settlementDate":"2024-02-13","cusip":"233331818","symbol":"DTG","quantity":366,"description":"DTE ENERGY CO JR SUB NT SER E","price":22.21,"valueUsd":8128.86},{"settlementDate":"2024-02-14","cusip":"233331818","symbol":"DTG","quantity":190,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.42,"valueUsd":4069.8},{"settlementDate":"2024-02-15","cusip":"233331818","symbol":"DTG","quantity":2080,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.01,"valueUsd":43700.8},{"settlementDate":"2024-02-26","cusip":"233331818","symbol":"DTG","quantity":44,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.27,"valueUsd":935.88},{"settlementDate":"2024-03-04","cusip":"233331818","symbol":"DTG","quantity":2569,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.41,"valueUsd":55002.29},{"settlementDate":"2024-03-05","cusip":"233331818","symbol":"DTG","quantity":165,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.2,"valueUsd":3498},{"settlementDate":"2024-03-07","cusip":"233331818","symbol":"DTG","quantity":10,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.27,"valueUsd":212.7},{"settlementDate":"2024-04-02","cusip":"233331818","symbol":"DTG","quantity":627,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.6,"valueUsd":12916.2},{"settlementDate":"2024-04-03","cusip":"233331818","symbol":"DTG","quantity":365,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.37,"valueUsd":7435.05},{"settlementDate":"2024-04-05","cusip":"233331818","symbol":"DTG","quantity":1107,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.49,"valueUsd":22682.43},{"settlementDate":"2024-04-09","cusip":"233331818","symbol":"DTG","quantity":850,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.36,"valueUsd":17306},{"settlementDate":"2024-04-12","cusip":"233331818","symbol":"DTG","quantity":129,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.43,"valueUsd":2506.47},{"settlementDate":"2024-04-15","cusip":"233331818","symbol":"DTG","quantity":188,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.39,"valueUsd":3645.32},{"settlementDate":"2024-04-16","cusip":"233331818","symbol":"DTG","quantity":55,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.76,"valueUsd":1031.8},{"settlementDate":"2024-04-26","cusip":"233331818","symbol":"DTG","quantity":604,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.86,"valueUsd":11995.44},{"settlementDate":"2024-04-29","cusip":"233331818","symbol":"DTG","quantity":1146,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.64,"valueUsd":22507.44},{"settlementDate":"2024-04-30","cusip":"233331818","symbol":"DTG","quantity":761,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.79,"valueUsd":15060.19},{"settlementDate":"2024-05-02","cusip":"233331818","symbol":"DTG","quantity":1227,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.56,"valueUsd":24000.12},{"settlementDate":"2024-05-03","cusip":"233331818","symbol":"DTG","quantity":876,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.56,"valueUsd":17134.56},{"settlementDate":"2024-05-06","cusip":"233331818","symbol":"DTG","quantity":100,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.88,"valueUsd":1988},{"settlementDate":"2024-05-07","cusip":"233331818","symbol":"DTG","quantity":825,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.88,"valueUsd":16401},{"settlementDate":"2024-05-08","cusip":"233331818","symbol":"DTG","quantity":806,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.91,"valueUsd":16047.46},{"settlementDate":"2024-05-09","cusip":"233331818","symbol":"DTG","quantity":142,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.88,"valueUsd":2822.96},{"settlementDate":"2024-05-23","cusip":"233331818","symbol":"DTG","quantity":417,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.12,"valueUsd":7973.04},{"settlementDate":"2024-05-24","cusip":"233331818","symbol":"DTG","quantity":214,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.08,"valueUsd":4083.12},{"settlementDate":"2024-05-28","cusip":"233331818","symbol":"DTG","quantity":1646,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.2,"valueUsd":31603.2},{"settlementDate":"2024-05-31","cusip":"233331818","symbol":"DTG","quantity":799,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.23,"valueUsd":15364.77},{"settlementDate":"2024-06-03","cusip":"233331818","symbol":"DTG","quantity":23438,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.18,"valueUsd":472978.84},{"settlementDate":"2024-06-04","cusip":"233331818","symbol":"DTG","quantity":5182,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.19,"valueUsd":104624.58},{"settlementDate":"2024-06-05","cusip":"233331818","symbol":"DTG","quantity":3086,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.33,"valueUsd":62738.38},{"settlementDate":"2024-06-06","cusip":"233331818","symbol":"DTG","quantity":2240,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.34,"valueUsd":45561.6},{"settlementDate":"2024-06-10","cusip":"233331818","symbol":"DTG","quantity":55,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.36,"valueUsd":1119.8},{"settlementDate":"2024-06-11","cusip":"233331818","symbol":"DTG","quantity":3340,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.22,"valueUsd":67534.8},{"settlementDate":"2024-06-12","cusip":"233331818","symbol":"DTG","quantity":3458,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.91,"valueUsd":68848.78},{"settlementDate":"2024-06-13","cusip":"233331818","symbol":"DTG","quantity":106,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.15,"valueUsd":2135.9},{"settlementDate":"2024-06-18","cusip":"233331818","symbol":"DTG","quantity":1447,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.76,"valueUsd":28592.72},{"settlementDate":"2024-06-20","cusip":"233331818","symbol":"DTG","quantity":54,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.86,"valueUsd":1072.44},{"settlementDate":"2024-06-21","cusip":"233331818","symbol":"DTG","quantity":412,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.73,"valueUsd":8128.76},{"settlementDate":"2024-06-28","cusip":"233331818","symbol":"DTG","quantity":1550,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.86,"valueUsd":30783},{"settlementDate":"2024-07-01","cusip":"233331818","symbol":"DTG","quantity":1098,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.85,"valueUsd":21795.3},{"settlementDate":"2024-07-02","cusip":"233331818","symbol":"DTG","quantity":1405,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.78,"valueUsd":27790.9},{"settlementDate":"2024-07-03","cusip":"233331818","symbol":"DTG","quantity":1068,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.86,"valueUsd":21210.48},{"settlementDate":"2024-07-09","cusip":"233331818","symbol":"DTG","quantity":675,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.19,"valueUsd":13628.25},{"settlementDate":"2024-07-10","cusip":"233331818","symbol":"DTG","quantity":332,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.01,"valueUsd":6643.32},{"settlementDate":"2024-07-15","cusip":"233331818","symbol":"DTG","quantity":2797,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.57,"valueUsd":57534.29},{"settlementDate":"2024-07-19","cusip":"233331818","symbol":"DTG","quantity":1089,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.6,"valueUsd":22433.4},{"settlementDate":"2024-07-22","cusip":"233331818","symbol":"DTG","quantity":369,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.55,"valueUsd":7582.95},{"settlementDate":"2024-07-24","cusip":"233331818","symbol":"DTG","quantity":352,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.31,"valueUsd":7149.12},{"settlementDate":"2024-07-25","cusip":"233331818","symbol":"DTG","quantity":79,"description":"DTE ENERGY CO JR SUB NT SER E","price":20,"valueUsd":1580},{"settlementDate":"2024-07-29","cusip":"233331818","symbol":"DTG","quantity":131,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.26,"valueUsd":2654.06},{"settlementDate":"2024-07-30","cusip":"233331818","symbol":"DTG","quantity":123,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.11,"valueUsd":2473.53},{"settlementDate":"2024-08-06","cusip":"233331818","symbol":"DTG","quantity":127,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.56,"valueUsd":2484.12},{"settlementDate":"2024-08-07","cusip":"233331818","symbol":"DTG","quantity":77,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.7,"valueUsd":1516.9},{"settlementDate":"2024-08-08","cusip":"233331818","symbol":"DTG","quantity":421,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.72,"valueUsd":8302.12},{"settlementDate":"2024-08-09","cusip":"233331818","symbol":"DTG","quantity":1039,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.87,"valueUsd":20644.93},{"settlementDate":"2024-08-22","cusip":"233331818","symbol":"DTG","quantity":63,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.99,"valueUsd":1259.37},{"settlementDate":"2024-08-23","cusip":"233331818","symbol":"DTG","quantity":79,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.95,"valueUsd":1576.05},{"settlementDate":"2024-08-28","cusip":"233331818","symbol":"DTG","quantity":166,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.36,"valueUsd":3379.76},{"settlementDate":"2024-08-29","cusip":"233331818","symbol":"DTG","quantity":39,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.37,"valueUsd":794.43},{"settlementDate":"2024-09-10","cusip":"233331818","symbol":"DTG","quantity":562,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.84,"valueUsd":11712.08},{"settlementDate":"2024-09-11","cusip":"233331818","symbol":"DTG","quantity":23,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.94,"valueUsd":481.62},{"settlementDate":"2024-09-17","cusip":"233331818","symbol":"DTG","quantity":58,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.24,"valueUsd":1231.92},{"settlementDate":"2024-09-18","cusip":"233331818","symbol":"DTG","quantity":61,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.21,"valueUsd":1293.81},{"settlementDate":"2024-09-23","cusip":"233331818","symbol":"DTG","quantity":848,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.71,"valueUsd":18410.08},{"settlementDate":"2024-09-24","cusip":"233331818","symbol":"DTG","quantity":472,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.69,"valueUsd":10237.68},{"settlementDate":"2024-09-26","cusip":"233331818","symbol":"DTG","quantity":343,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.67,"valueUsd":7432.81},{"settlementDate":"2024-09-30","cusip":"233331818","symbol":"DTG","quantity":145,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.7,"valueUsd":3146.5},{"settlementDate":"2024-10-02","cusip":"233331818","symbol":"DTG","quantity":716,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.66,"valueUsd":15508.56},{"settlementDate":"2024-10-03","cusip":"233331818","symbol":"DTG","quantity":162,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.45,"valueUsd":3474.9},{"settlementDate":"2024-10-07","cusip":"233331818","symbol":"DTG","quantity":404,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.41,"valueUsd":8649.64},{"settlementDate":"2024-10-08","cusip":"233331818","symbol":"DTG","quantity":7,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.11,"valueUsd":147.77},{"settlementDate":"2024-10-09","cusip":"233331818","symbol":"DTG","quantity":14,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.47,"valueUsd":300.58},{"settlementDate":"2024-10-10","cusip":"233331818","symbol":"DTG","quantity":2758,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.46,"valueUsd":59186.68},{"settlementDate":"2024-10-11","cusip":"233331818","symbol":"DTG","quantity":2935,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.35,"valueUsd":62662.25},{"settlementDate":"2024-10-15","cusip":"233331818","symbol":"DTG","quantity":6448,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.7,"valueUsd":139921.6},{"settlementDate":"2024-10-18","cusip":"233331818","symbol":"DTG","quantity":1367,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.93,"valueUsd":29978.31},{"settlementDate":"2024-10-21","cusip":"233331818","symbol":"DTG","quantity":76,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.9,"valueUsd":1664.4},{"settlementDate":"2024-10-22","cusip":"233331818","symbol":"DTG","quantity":1054,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.43,"valueUsd":22587.22},{"settlementDate":"2024-10-23","cusip":"233331818","symbol":"DTG","quantity":1049,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.58,"valueUsd":22637.42},{"settlementDate":"2024-10-24","cusip":"233331818","symbol":"DTG","quantity":1140,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.06,"valueUsd":24008.4},{"settlementDate":"2024-10-25","cusip":"233331818","symbol":"DTG","quantity":1096,"description":"DTE ENERGY CO JR SUB NT SER E","price":20.95,"valueUsd":22961.2},{"settlementDate":"2024-10-28","cusip":"233331818","symbol":"DTG","quantity":86,"description":"DTE ENERGY CO JR SUB NT SER E","price":21.01,"valueUsd":1806.86},{"settlementDate":"2024-11-20","cusip":"233331818","symbol":"DTG","quantity":250,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.24,"valueUsd":4810},{"settlementDate":"2024-11-21","cusip":"233331818","symbol":"DTG","quantity":250,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.11,"valueUsd":4777.5},{"settlementDate":"2024-11-22","cusip":"233331818","symbol":"DTG","quantity":250,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.24,"valueUsd":4810},{"settlementDate":"2024-12-31","cusip":"233331818","symbol":"DTG","quantity":1508,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.38,"valueUsd":27717.04},{"settlementDate":"2025-01-06","cusip":"233331818","symbol":"DTG","quantity":1151,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.02,"valueUsd":21892.02},{"settlementDate":"2025-01-07","cusip":"233331818","symbol":"DTG","quantity":1638,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.88,"valueUsd":30925.44},{"settlementDate":"2025-01-09","cusip":"233331818","symbol":"DTG","quantity":262,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.23,"valueUsd":4776.26},{"settlementDate":"2025-01-10","cusip":"233331818","symbol":"DTG","quantity":492,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.23,"valueUsd":8969.16},{"settlementDate":"2025-01-15","cusip":"233331818","symbol":"DTG","quantity":303,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.05,"valueUsd":5469.15},{"settlementDate":"2025-01-21","cusip":"233331818","symbol":"DTG","quantity":1121,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.7,"valueUsd":20962.7},{"settlementDate":"2025-01-24","cusip":"233331818","symbol":"DTG","quantity":427,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.98,"valueUsd":8104.46},{"settlementDate":"2025-01-29","cusip":"233331818","symbol":"DTG","quantity":199,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.29,"valueUsd":3838.71},{"settlementDate":"2025-01-30","cusip":"233331818","symbol":"DTG","quantity":899,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.09,"valueUsd":17161.91},{"settlementDate":"2025-01-31","cusip":"233331818","symbol":"DTG","quantity":210,"description":"DTE ENERGY CO JR SUB NT SER E","price":19.17,"valueUsd":4025.7},{"settlementDate":"2025-03-04","cusip":"233331818","symbol":"DTG","quantity":2310,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.39,"valueUsd":42480.9},{"settlementDate":"2025-03-10","cusip":"233331818","symbol":"DTG","quantity":5616,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.11,"valueUsd":101705.76},{"settlementDate":"2025-03-17","cusip":"233331818","symbol":"DTG","quantity":497,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.98,"valueUsd":8936.06},{"settlementDate":"2025-03-19","cusip":"233331818","symbol":"DTG","quantity":4444,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.03,"valueUsd":80125.32},{"settlementDate":"2025-03-21","cusip":"233331818","symbol":"DTG","quantity":3616,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.27,"valueUsd":66064.32},{"settlementDate":"2025-03-24","cusip":"233331818","symbol":"DTG","quantity":136,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.29,"valueUsd":2487.44},{"settlementDate":"2025-03-28","cusip":"233331818","symbol":"DTG","quantity":214,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.14,"valueUsd":3881.96},{"settlementDate":"2025-04-01","cusip":"233331818","symbol":"DTG","quantity":1035,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.06,"valueUsd":18692.1},{"settlementDate":"2025-04-02","cusip":"233331818","symbol":"DTG","quantity":24,"description":"DTE ENERGY CO JR SUB NT SER E","price":18,"valueUsd":432},{"settlementDate":"2025-04-07","cusip":"233331818","symbol":"DTG","quantity":3994,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.75,"valueUsd":70893.5},{"settlementDate":"2025-04-08","cusip":"233331818","symbol":"DTG","quantity":255,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.51,"valueUsd":4465.05},{"settlementDate":"2025-04-23","cusip":"233331818","symbol":"DTG","quantity":625,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.36,"valueUsd":10850},{"settlementDate":"2025-04-24","cusip":"233331818","symbol":"DTG","quantity":1301,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.52,"valueUsd":22793.52},{"settlementDate":"2025-04-25","cusip":"233331818","symbol":"DTG","quantity":579,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.64,"valueUsd":10213.56},{"settlementDate":"2025-04-29","cusip":"233331818","symbol":"DTG","quantity":229,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.72,"valueUsd":4057.88},{"settlementDate":"2025-05-01","cusip":"233331818","symbol":"DTG","quantity":3570,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.46,"valueUsd":62332.2},{"settlementDate":"2025-05-02","cusip":"233331818","symbol":"DTG","quantity":2444,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.48,"valueUsd":42721.12},{"settlementDate":"2025-05-07","cusip":"233331818","symbol":"DTG","quantity":66,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.54,"valueUsd":1157.64},{"settlementDate":"2025-05-08","cusip":"233331818","symbol":"DTG","quantity":301,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.72,"valueUsd":5333.72},{"settlementDate":"2025-05-09","cusip":"233331818","symbol":"DTG","quantity":1369,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.7,"valueUsd":24231.3},{"settlementDate":"2025-05-12","cusip":"233331818","symbol":"DTG","quantity":2,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.72,"valueUsd":35.44},{"settlementDate":"2025-05-16","cusip":"233331818","symbol":"DTG","quantity":279,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.4,"valueUsd":4854.6},{"settlementDate":"2025-05-28","cusip":"233331818","symbol":"DTG","quantity":372,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.18,"valueUsd":6390.96},{"settlementDate":"2025-05-29","cusip":"233331818","symbol":"DTG","quantity":615,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.1,"valueUsd":10516.5},{"settlementDate":"2025-05-30","cusip":"233331818","symbol":"DTG","quantity":2636,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.09,"valueUsd":45049.24},{"settlementDate":"2025-06-09","cusip":"233331818","symbol":"DTG","quantity":139,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.07,"valueUsd":2372.73},{"settlementDate":"2025-06-20","cusip":"233331818","symbol":"DTG","quantity":703,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.87,"valueUsd":11859.61},{"settlementDate":"2025-06-23","cusip":"233331818","symbol":"DTG","quantity":100,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.88,"valueUsd":1688},{"settlementDate":"2025-06-24","cusip":"233331818","symbol":"DTG","quantity":1479,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.97,"valueUsd":25098.63},{"settlementDate":"2025-06-25","cusip":"233331818","symbol":"DTG","quantity":1901,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.12,"valueUsd":32545.12},{"settlementDate":"2025-06-26","cusip":"233331818","symbol":"DTG","quantity":3695,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.11,"valueUsd":63221.45},{"settlementDate":"2025-06-27","cusip":"233331818","symbol":"DTG","quantity":2246,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.23,"valueUsd":38698.58},{"settlementDate":"2025-06-30","cusip":"233331818","symbol":"DTG","quantity":466,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.17,"valueUsd":8001.22},{"settlementDate":"2025-07-02","cusip":"233331818","symbol":"DTG","quantity":1144,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.32,"valueUsd":19814.08},{"settlementDate":"2025-07-03","cusip":"233331818","symbol":"DTG","quantity":806,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.56,"valueUsd":14153.36},{"settlementDate":"2025-07-08","cusip":"233331818","symbol":"DTG","quantity":1242,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.4,"valueUsd":21610.8},{"settlementDate":"2025-07-09","cusip":"233331818","symbol":"DTG","quantity":881,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.42,"valueUsd":15347.02},{"settlementDate":"2025-07-10","cusip":"233331818","symbol":"DTG","quantity":2017,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.58,"valueUsd":35458.86},{"settlementDate":"2025-07-11","cusip":"233331818","symbol":"DTG","quantity":341,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.73,"valueUsd":6045.93},{"settlementDate":"2025-07-15","cusip":"233331818","symbol":"DTG","quantity":665,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.35,"valueUsd":11537.75},{"settlementDate":"2025-07-16","cusip":"233331818","symbol":"DTG","quantity":266,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.23,"valueUsd":4583.18},{"settlementDate":"2025-07-18","cusip":"233331818","symbol":"DTG","quantity":52,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.32,"valueUsd":900.64},{"settlementDate":"2025-07-21","cusip":"233331818","symbol":"DTG","quantity":156,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.29,"valueUsd":2697.24},{"settlementDate":"2025-07-24","cusip":"233331818","symbol":"DTG","quantity":1860,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.22,"valueUsd":32029.2},{"settlementDate":"2025-07-25","cusip":"233331818","symbol":"DTG","quantity":556,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.22,"valueUsd":9574.32},{"settlementDate":"2025-07-29","cusip":"233331818","symbol":"DTG","quantity":94,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.28,"valueUsd":1624.32},{"settlementDate":"2025-07-30","cusip":"233331818","symbol":"DTG","quantity":1275,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.46,"valueUsd":22261.5},{"settlementDate":"2025-08-13","cusip":"233331818","symbol":"DTG","quantity":1084,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.73,"valueUsd":19219.32},{"settlementDate":"2025-08-14","cusip":"233331818","symbol":"DTG","quantity":6171,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.84,"valueUsd":110090.64},{"settlementDate":"2025-08-15","cusip":"233331818","symbol":"DTG","quantity":6812,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.77,"valueUsd":121049.24},{"settlementDate":"2025-08-18","cusip":"233331818","symbol":"DTG","quantity":1807,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.52,"valueUsd":31658.64},{"settlementDate":"2025-08-19","cusip":"233331818","symbol":"DTG","quantity":316,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.55,"valueUsd":5545.8},{"settlementDate":"2025-08-20","cusip":"233331818","symbol":"DTG","quantity":673,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.69,"valueUsd":11905.37},{"settlementDate":"2025-08-22","cusip":"233331818","symbol":"DTG","quantity":8819,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.66,"valueUsd":155743.54},{"settlementDate":"2025-08-26","cusip":"233331818","symbol":"DTG","quantity":7387,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.85,"valueUsd":131857.95},{"settlementDate":"2025-09-29","cusip":"233331818","symbol":"DTG","quantity":252,"description":"DTE ENERGY CO JR SUB NT SER E","price":18.38,"valueUsd":4631.76},{"settlementDate":"2025-11-14","cusip":"233331818","symbol":"DTG","quantity":7,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.9,"valueUsd":125.3},{"settlementDate":"2025-12-08","cusip":"233331818","symbol":"DTG","quantity":679,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.1,"valueUsd":11610.9},{"settlementDate":"2025-12-12","cusip":"233331818","symbol":"DTG","quantity":300,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.33,"valueUsd":5199},{"settlementDate":"2025-12-18","cusip":"233331818","symbol":"DTG","quantity":450,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.22,"valueUsd":7749},{"settlementDate":"2025-12-19","cusip":"233331818","symbol":"DTG","quantity":156,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.29,"valueUsd":2697.24},{"settlementDate":"2025-12-23","cusip":"233331818","symbol":"DTG","quantity":87,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.3,"valueUsd":1505.1},{"settlementDate":"2026-01-21","cusip":"233331818","symbol":"DTG","quantity":2863,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.57,"valueUsd":50302.91},{"settlementDate":"2026-01-22","cusip":"233331818","symbol":"DTG","quantity":147,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.68,"valueUsd":2598.96},{"settlementDate":"2026-02-27","cusip":"233331818","symbol":"DTG","quantity":1,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.41,"valueUsd":17.41},{"settlementDate":"2026-03-09","cusip":"233331818","symbol":"DTG","quantity":25,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.21,"valueUsd":430.25},{"settlementDate":"2026-03-18","cusip":"233331818","symbol":"DTG","quantity":49,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.03,"valueUsd":834.47},{"settlementDate":"2026-03-30","cusip":"233331818","symbol":"DTG","quantity":24,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.63,"valueUsd":399.12},{"settlementDate":"2026-03-31","cusip":"233331818","symbol":"DTG","quantity":186,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.56,"valueUsd":3080.16},{"settlementDate":"2026-05-01","cusip":"233331818","symbol":"DTG","quantity":31,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.18,"valueUsd":532.58},{"settlementDate":"2026-05-05","cusip":"233331818","symbol":"DTG","quantity":19,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.16,"valueUsd":326.04},{"settlementDate":"2026-06-01","cusip":"233331818","symbol":"DTG","quantity":344,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.88,"valueUsd":5806.72},{"settlementDate":"2026-06-23","cusip":"233331818","symbol":"DTG","quantity":400,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.94,"valueUsd":6776},{"settlementDate":"2026-06-26","cusip":"233331818","symbol":"DTG","quantity":735,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.02,"valueUsd":12509.7},{"settlementDate":"2026-06-29","cusip":"233331818","symbol":"DTG","quantity":2048,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.96,"valueUsd":34734.08},{"settlementDate":"2026-06-30","cusip":"233331818","symbol":"DTG","quantity":897,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.04,"valueUsd":15284.88},{"settlementDate":"2026-07-01","cusip":"233331818","symbol":"DTG","quantity":121,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.02,"valueUsd":2059.42},{"settlementDate":"2026-07-02","cusip":"233331818","symbol":"DTG","quantity":379,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.05,"valueUsd":6461.95},{"settlementDate":"2026-07-06","cusip":"233331818","symbol":"DTG","quantity":899,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.99,"valueUsd":15274.01},{"settlementDate":"2026-07-07","cusip":"233331818","symbol":"DTG","quantity":666,"description":"DTE ENERGY CO JR SUB NT SER E","price":17.01,"valueUsd":11328.66},{"settlementDate":"2026-07-08","cusip":"233331818","symbol":"DTG","quantity":324,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.97,"valueUsd":5498.28},{"settlementDate":"2026-07-09","cusip":"233331818","symbol":"DTG","quantity":968,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.85,"valueUsd":16310.8},{"settlementDate":"2026-07-10","cusip":"233331818","symbol":"DTG","quantity":929,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.83,"valueUsd":15635.07},{"settlementDate":"2026-07-13","cusip":"233331818","symbol":"DTG","quantity":304,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.78,"valueUsd":5101.12},{"settlementDate":"2026-07-14","cusip":"233331818","symbol":"DTG","quantity":1170,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.72,"valueUsd":19562.4},{"settlementDate":"2026-07-15","cusip":"233331818","symbol":"DTG","quantity":506,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.75,"valueUsd":8475.5},{"settlementDate":"2026-07-16","cusip":"233331818","symbol":"DTG","quantity":1043,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.87,"valueUsd":17595.41},{"settlementDate":"2026-07-17","cusip":"233331818","symbol":"DTG","quantity":330,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.85,"valueUsd":5560.5},{"settlementDate":"2026-07-22","cusip":"233331818","symbol":"DTG","quantity":305,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.77,"valueUsd":5114.85},{"settlementDate":"2026-07-23","cusip":"233331818","symbol":"DTG","quantity":981,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.72,"valueUsd":16402.32},{"settlementDate":"2026-07-24","cusip":"233331818","symbol":"DTG","quantity":111,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.55,"valueUsd":1837.05},{"settlementDate":"2026-07-27","cusip":"233331818","symbol":"DTG","quantity":72,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.55,"valueUsd":1191.6},{"settlementDate":"2026-07-28","cusip":"233331818","symbol":"DTG","quantity":652,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.62,"valueUsd":10836.24},{"settlementDate":"2026-07-29","cusip":"233331818","symbol":"DTG","quantity":136,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.76,"valueUsd":2279.36},{"settlementDate":"2026-08-03","cusip":"233331818","symbol":"DTG","quantity":837,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.79,"valueUsd":14053.23},{"settlementDate":"2026-08-04","cusip":"233331818","symbol":"DTG","quantity":58,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.72,"valueUsd":969.76},{"settlementDate":"2026-08-05","cusip":"233331818","symbol":"DTG","quantity":141,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.77,"valueUsd":2364.57},{"settlementDate":"2026-08-06","cusip":"233331818","symbol":"DTG","quantity":90,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.73,"valueUsd":1505.7},{"settlementDate":"2026-08-10","cusip":"233331818","symbol":"DTG","quantity":1219,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.58,"valueUsd":20211.02},{"settlementDate":"2026-08-11","cusip":"233331818","symbol":"DTG","quantity":1199,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.51,"valueUsd":19795.49},{"settlementDate":"2026-08-12","cusip":"233331818","symbol":"DTG","quantity":1867,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.54,"valueUsd":30880.18},{"settlementDate":"2026-08-13","cusip":"233331818","symbol":"DTG","quantity":319,"description":"DTE ENERGY CO JR SUB NT SER E","price":16.4,"valueUsd":5231.6}],"updatedAt":"2026-09-14T17:09:16.620Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}