{"data":[{"settlementDate":"2015-06-19","cusip":"25154A108","symbol":"DTK","quantity":54,"description":"Deutsche Bk Contingent Cap Tr","price":26.88,"valueUsd":1451.52},{"settlementDate":"2015-06-23","cusip":"25154A108","symbol":"DTK","quantity":3800,"description":"Deutsche Bk Contingent Cap Tr","price":27.13,"valueUsd":103094},{"settlementDate":"2015-06-25","cusip":"25154A108","symbol":"DTK","quantity":91,"description":"Deutsche Bk Contingent Cap Tr","price":27.13,"valueUsd":2468.83},{"settlementDate":"2015-06-26","cusip":"25154A108","symbol":"DTK","quantity":146,"description":"Deutsche Bk Contingent Cap Tr","price":27.1,"valueUsd":3956.6},{"settlementDate":"2015-06-30","cusip":"25154A108","symbol":"DTK","quantity":4930,"description":"Deutsche Bk Contingent Cap Tr","price":27,"valueUsd":133110},{"settlementDate":"2015-07-01","cusip":"25154A108","symbol":"DTK","quantity":493,"description":"Deutsche Bk Contingent Cap Tr","price":27.09,"valueUsd":13355.37},{"settlementDate":"2015-07-02","cusip":"25154A108","symbol":"DTK","quantity":1898,"description":"Deutsche Bk Contingent Cap Tr","price":27.15,"valueUsd":51530.7},{"settlementDate":"2015-07-07","cusip":"25154A108","symbol":"DTK","quantity":242,"description":"Deutsche Bk Contingent Cap Tr","price":26.85,"valueUsd":6497.7},{"settlementDate":"2015-07-10","cusip":"25154A108","symbol":"DTK","quantity":297,"description":"Deutsche Bk Contingent Cap Tr","price":26.91,"valueUsd":7992.27},{"settlementDate":"2015-07-13","cusip":"25154A108","symbol":"DTK","quantity":766,"description":"Deutsche Bk Contingent Cap Tr","price":26.97,"valueUsd":20659.02},{"settlementDate":"2015-07-15","cusip":"25154A108","symbol":"DTK","quantity":76,"description":"Deutsche Bk Contingent Cap Tr","price":27.12,"valueUsd":2061.12},{"settlementDate":"2015-07-16","cusip":"25154A108","symbol":"DTK","quantity":994,"description":"Deutsche Bk Contingent Cap Tr","price":27.24,"valueUsd":27076.56},{"settlementDate":"2015-07-17","cusip":"25154A108","symbol":"DTK","quantity":1354,"description":"Deutsche Bk Contingent Cap Tr","price":27.38,"valueUsd":37072.52},{"settlementDate":"2015-07-20","cusip":"25154A108","symbol":"DTK","quantity":827,"description":"Deutsche Bk Contingent Cap Tr","price":27.48,"valueUsd":22725.96},{"settlementDate":"2015-07-21","cusip":"25154A108","symbol":"DTK","quantity":647,"description":"Deutsche Bk Contingent Cap Tr","price":27.55,"valueUsd":17824.85},{"settlementDate":"2015-07-23","cusip":"25154A108","symbol":"DTK","quantity":669,"description":"Deutsche Bk Contingent Cap Tr","price":27.45,"valueUsd":18364.05},{"settlementDate":"2015-07-27","cusip":"25154A108","symbol":"DTK","quantity":217,"description":"Deutsche Bk Contingent Cap Tr","price":27.5,"valueUsd":5967.5},{"settlementDate":"2015-08-04","cusip":"25154A108","symbol":"DTK","quantity":7308,"description":"Deutsche Bk Contingent Cap Tr","price":27.63,"valueUsd":201920.04},{"settlementDate":"2015-08-05","cusip":"25154A108","symbol":"DTK","quantity":7208,"description":"Deutsche Bk Contingent Cap Tr","price":27.66,"valueUsd":199373.28},{"settlementDate":"2015-08-06","cusip":"25154A108","symbol":"DTK","quantity":5878,"description":"Deutsche Bk Contingent Cap Tr","price":27.55,"valueUsd":161938.9},{"settlementDate":"2015-08-10","cusip":"25154A108","symbol":"DTK","quantity":69,"description":"Deutsche Bk Contingent Cap Tr","price":27.51,"valueUsd":1898.19},{"settlementDate":"2015-08-12","cusip":"25154A108","symbol":"DTK","quantity":3570,"description":"Deutsche Bk Contingent Cap Tr","price":27.65,"valueUsd":98710.5},{"settlementDate":"2015-08-18","cusip":"25154A108","symbol":"DTK","quantity":7743,"description":"Deutsche Bk Contingent Cap Tr","price":27.29,"valueUsd":211306.47},{"settlementDate":"2015-08-20","cusip":"25154A108","symbol":"DTK","quantity":391,"description":"Deutsche Bk Contingent Cap Tr","price":27.3,"valueUsd":10674.3},{"settlementDate":"2015-08-21","cusip":"25154A108","symbol":"DTK","quantity":3822,"description":"Deutsche Bk Contingent Cap Tr","price":27.29,"valueUsd":104302.38},{"settlementDate":"2015-08-24","cusip":"25154A108","symbol":"DTK","quantity":74,"description":"Deutsche Bk Contingent Cap Tr","price":27.2,"valueUsd":2012.8},{"settlementDate":"2015-08-27","cusip":"25154A108","symbol":"DTK","quantity":56,"description":"Deutsche Bk Contingent Cap Tr","price":26.86,"valueUsd":1504.16},{"settlementDate":"2015-08-31","cusip":"25154A108","symbol":"DTK","quantity":375,"description":"Deutsche Bk Contingent Cap Tr","price":27.02,"valueUsd":10132.5},{"settlementDate":"2015-09-01","cusip":"25154A108","symbol":"DTK","quantity":205,"description":"Deutsche Bk Contingent Cap Tr","price":27.12,"valueUsd":5559.6},{"settlementDate":"2015-09-02","cusip":"25154A108","symbol":"DTK","quantity":233,"description":"Deutsche Bk Contingent Cap Tr","price":27.13,"valueUsd":6321.29},{"settlementDate":"2015-09-08","cusip":"25154A108","symbol":"DTK","quantity":709,"description":"Deutsche Bk Contingent Cap Tr","price":27.24,"valueUsd":19313.16},{"settlementDate":"2015-09-11","cusip":"25154A108","symbol":"DTK","quantity":55325,"description":"Deutsche Bk Contingent Cap Tr","price":27.28,"valueUsd":1509266},{"settlementDate":"2015-09-17","cusip":"25154A108","symbol":"DTK","quantity":473,"description":"Deutsche Bk Contingent Cap Tr","price":27.26,"valueUsd":12893.98},{"settlementDate":"2015-09-23","cusip":"25154A108","symbol":"DTK","quantity":122,"description":"Deutsche Bk Contingent Cap Tr","price":27.44,"valueUsd":3347.68},{"settlementDate":"2015-10-05","cusip":"25154A108","symbol":"DTK","quantity":686,"description":"Deutsche Bk Contingent Cap Tr","price":27.02,"valueUsd":18535.72},{"settlementDate":"2015-10-07","cusip":"25154A108","symbol":"DTK","quantity":43,"description":"Deutsche Bk Contingent Cap Tr","price":27.15,"valueUsd":1167.45},{"settlementDate":"2015-10-08","cusip":"25154A108","symbol":"DTK","quantity":505,"description":"Deutsche Bk Contingent Cap Tr","price":27.28,"valueUsd":13776.4},{"settlementDate":"2015-10-15","cusip":"25154A108","symbol":"DTK","quantity":385,"description":"Deutsche Bk Contingent Cap Tr","price":27.02,"valueUsd":10402.7},{"settlementDate":"2015-10-16","cusip":"25154A108","symbol":"DTK","quantity":414,"description":"Deutsche Bk Contingent Cap Tr","price":27.15,"valueUsd":11240.1},{"settlementDate":"2015-10-21","cusip":"25154A108","symbol":"DTK","quantity":404,"description":"Deutsche Bk Contingent Cap Tr","price":27.17,"valueUsd":10976.68},{"settlementDate":"2015-10-22","cusip":"25154A108","symbol":"DTK","quantity":403,"description":"Deutsche Bk Contingent Cap Tr","price":27.16,"valueUsd":10945.48},{"settlementDate":"2015-10-27","cusip":"25154A108","symbol":"DTK","quantity":11000,"description":"Deutsche Bk Contingent Cap Tr","price":27.32,"valueUsd":300520},{"settlementDate":"2015-10-29","cusip":"25154A108","symbol":"DTK","quantity":1874,"description":"Deutsche Bk Contingent Cap Tr","price":27.36,"valueUsd":51272.64},{"settlementDate":"2015-10-30","cusip":"25154A108","symbol":"DTK","quantity":2377,"description":"Deutsche Bk Contingent Cap Tr","price":26.99,"valueUsd":64155.23},{"settlementDate":"2015-11-06","cusip":"25154A108","symbol":"DTK","quantity":11716,"description":"Deutsche Bk Contingent Cap Tr","price":26.33,"valueUsd":308482.28},{"settlementDate":"2015-11-09","cusip":"25154A108","symbol":"DTK","quantity":15214,"description":"Deutsche Bk Contingent Cap Tr","price":26.23,"valueUsd":399063.22},{"settlementDate":"2015-11-10","cusip":"25154A108","symbol":"DTK","quantity":2017,"description":"Deutsche Bk Contingent Cap Tr","price":26.32,"valueUsd":53087.44},{"settlementDate":"2015-11-12","cusip":"25154A108","symbol":"DTK","quantity":3093,"description":"Deutsche Bk Contingent Cap Tr","price":26.71,"valueUsd":82614.03},{"settlementDate":"2015-11-13","cusip":"25154A108","symbol":"DTK","quantity":2523,"description":"Deutsche Bk Contingent Cap Tr","price":26.62,"valueUsd":67162.26},{"settlementDate":"2015-11-17","cusip":"25154A108","symbol":"DTK","quantity":1006,"description":"Deutsche Bk Contingent Cap Tr","price":26.63,"valueUsd":26789.78},{"settlementDate":"2015-11-18","cusip":"25154A108","symbol":"DTK","quantity":4118,"description":"Deutsche Bk Contingent Cap Tr","price":26.19,"valueUsd":107850.42},{"settlementDate":"2015-11-19","cusip":"25154A108","symbol":"DTK","quantity":1591,"description":"Deutsche Bk Contingent Cap Tr","price":26.27,"valueUsd":41795.57},{"settlementDate":"2015-11-23","cusip":"25154A108","symbol":"DTK","quantity":752,"description":"Deutsche Bk Contingent Cap Tr","price":26.43,"valueUsd":19875.36},{"settlementDate":"2015-11-24","cusip":"25154A108","symbol":"DTK","quantity":142,"description":"Deutsche Bk Contingent Cap Tr","price":26.56,"valueUsd":3771.52},{"settlementDate":"2015-11-25","cusip":"25154A108","symbol":"DTK","quantity":31,"description":"Deutsche Bk Contingent Cap Tr","price":26.57,"valueUsd":823.67},{"settlementDate":"2015-11-27","cusip":"25154A108","symbol":"DTK","quantity":154,"description":"Deutsche Bk Contingent Cap Tr","price":26.65,"valueUsd":4104.1},{"settlementDate":"2015-11-30","cusip":"25154A108","symbol":"DTK","quantity":409,"description":"Deutsche Bk Contingent Cap Tr","price":26.71,"valueUsd":10924.39},{"settlementDate":"2015-12-01","cusip":"25154A108","symbol":"DTK","quantity":152,"description":"Deutsche Bk Contingent Cap Tr","price":26.58,"valueUsd":4040.16},{"settlementDate":"2015-12-02","cusip":"25154A108","symbol":"DTK","quantity":98,"description":"Deutsche Bk Contingent Cap Tr","price":26.69,"valueUsd":2615.62},{"settlementDate":"2015-12-03","cusip":"25154A108","symbol":"DTK","quantity":231,"description":"Deutsche Bk Contingent Cap Tr","price":26.63,"valueUsd":6151.53},{"settlementDate":"2015-12-04","cusip":"25154A108","symbol":"DTK","quantity":501,"description":"Deutsche Bk Contingent Cap Tr","price":26.43,"valueUsd":13241.43},{"settlementDate":"2015-12-16","cusip":"25154A108","symbol":"DTK","quantity":334,"description":"Deutsche Bk Contingent Cap Tr","price":25.93,"valueUsd":8660.62},{"settlementDate":"2015-12-18","cusip":"25154A108","symbol":"DTK","quantity":555,"description":"Deutsche Bk Contingent Cap Tr","price":26.33,"valueUsd":14613.15},{"settlementDate":"2015-12-21","cusip":"25154A108","symbol":"DTK","quantity":100,"description":"Deutsche Bk Contingent Cap Tr","price":26.35,"valueUsd":2635},{"settlementDate":"2015-12-23","cusip":"25154A108","symbol":"DTK","quantity":412,"description":"Deutsche Bk Contingent Cap Tr","price":26.29,"valueUsd":10831.48},{"settlementDate":"2015-12-24","cusip":"25154A108","symbol":"DTK","quantity":553,"description":"Deutsche Bk Contingent Cap Tr","price":26.39,"valueUsd":14593.67},{"settlementDate":"2015-12-28","cusip":"25154A108","symbol":"DTK","quantity":1365,"description":"Deutsche Bk Contingent Cap Tr","price":26.43,"valueUsd":36076.95},{"settlementDate":"2015-12-29","cusip":"25154A108","symbol":"DTK","quantity":915,"description":"Deutsche Bk Contingent Cap Tr","price":26.45,"valueUsd":24201.75},{"settlementDate":"2015-12-30","cusip":"25154A108","symbol":"DTK","quantity":303,"description":"Deutsche Bk Contingent Cap Tr","price":26.44,"valueUsd":8011.32},{"settlementDate":"2016-01-05","cusip":"25154A108","symbol":"DTK","quantity":752,"description":"Deutsche Bk Contingent Cap Tr","price":26.6,"valueUsd":20003.2},{"settlementDate":"2016-01-06","cusip":"25154A108","symbol":"DTK","quantity":895,"description":"Deutsche Bk Contingent Cap Tr","price":26.65,"valueUsd":23851.75},{"settlementDate":"2016-01-07","cusip":"25154A108","symbol":"DTK","quantity":2445,"description":"Deutsche Bk Contingent Cap Tr","price":26.54,"valueUsd":64890.3},{"settlementDate":"2016-01-11","cusip":"25154A108","symbol":"DTK","quantity":647,"description":"Deutsche Bk Contingent Cap Tr","price":26.55,"valueUsd":17177.85},{"settlementDate":"2016-01-12","cusip":"25154A108","symbol":"DTK","quantity":10751,"description":"Deutsche Bk Contingent Cap Tr","price":26.51,"valueUsd":285009.01},{"settlementDate":"2016-01-13","cusip":"25154A108","symbol":"DTK","quantity":2761,"description":"Deutsche Bk Contingent Cap Tr","price":26.58,"valueUsd":73387.38},{"settlementDate":"2016-01-14","cusip":"25154A108","symbol":"DTK","quantity":1183,"description":"Deutsche Bk Contingent Cap Tr","price":26.53,"valueUsd":31384.99},{"settlementDate":"2016-01-15","cusip":"25154A108","symbol":"DTK","quantity":2301,"description":"Deutsche Bk Contingent Cap Tr","price":26.5,"valueUsd":60976.5},{"settlementDate":"2016-01-19","cusip":"25154A108","symbol":"DTK","quantity":1181,"description":"Deutsche Bk Contingent Cap Tr","price":26.44,"valueUsd":31225.64},{"settlementDate":"2016-01-21","cusip":"25154A108","symbol":"DTK","quantity":103,"description":"Deutsche Bk Contingent Cap Tr","price":26.19,"valueUsd":2697.57},{"settlementDate":"2016-02-02","cusip":"25154A108","symbol":"DTK","quantity":1217,"description":"Deutsche Bk Contingent Cap Tr","price":25.77,"valueUsd":31362.09},{"settlementDate":"2016-02-03","cusip":"25154A108","symbol":"DTK","quantity":610,"description":"Deutsche Bk Contingent Cap Tr","price":25.7,"valueUsd":15677},{"settlementDate":"2016-02-04","cusip":"25154A108","symbol":"DTK","quantity":493,"description":"Deutsche Bk Contingent Cap Tr","price":24.35,"valueUsd":12004.55},{"settlementDate":"2016-02-05","cusip":"25154A108","symbol":"DTK","quantity":1608,"description":"Deutsche Bk Contingent Cap Tr","price":21.83,"valueUsd":35102.64},{"settlementDate":"2016-02-08","cusip":"25154A108","symbol":"DTK","quantity":378,"description":"Deutsche Bk Contingent Cap Tr","price":22.86,"valueUsd":8641.08},{"settlementDate":"2016-02-09","cusip":"25154A108","symbol":"DTK","quantity":4769,"description":"Deutsche Bk Contingent Cap Tr","price":22.15,"valueUsd":105633.35},{"settlementDate":"2016-02-10","cusip":"25154A108","symbol":"DTK","quantity":8638,"description":"Deutsche Bk Contingent Cap Tr","price":21.65,"valueUsd":187012.7},{"settlementDate":"2016-02-11","cusip":"25154A108","symbol":"DTK","quantity":3234,"description":"Deutsche Bk Contingent Cap Tr","price":22.55,"valueUsd":72926.7},{"settlementDate":"2016-02-12","cusip":"25154A108","symbol":"DTK","quantity":275,"description":"Deutsche Bk Contingent Cap Tr","price":21.89,"valueUsd":6019.75},{"settlementDate":"2016-02-16","cusip":"25154A108","symbol":"DTK","quantity":409,"description":"Deutsche Bk Contingent Cap Tr","price":22.95,"valueUsd":9386.55},{"settlementDate":"2016-02-17","cusip":"25154A108","symbol":"DTK","quantity":3358,"description":"Deutsche Bk Contingent Cap Tr","price":23.84,"valueUsd":80054.72},{"settlementDate":"2016-02-18","cusip":"25154A108","symbol":"DTK","quantity":305,"description":"Deutsche Bk Contingent Cap Tr","price":23.83,"valueUsd":7268.15},{"settlementDate":"2016-02-23","cusip":"25154A108","symbol":"DTK","quantity":135,"description":"Deutsche Bk Contingent Cap Tr","price":23.52,"valueUsd":3175.2},{"settlementDate":"2016-02-24","cusip":"25154A108","symbol":"DTK","quantity":146,"description":"Deutsche Bk Contingent Cap Tr","price":23.22,"valueUsd":3390.12},{"settlementDate":"2016-02-25","cusip":"25154A108","symbol":"DTK","quantity":506,"description":"Deutsche Bk Contingent Cap Tr","price":23.67,"valueUsd":11977.02},{"settlementDate":"2016-02-26","cusip":"25154A108","symbol":"DTK","quantity":577,"description":"Deutsche Bk Contingent Cap Tr","price":23.71,"valueUsd":13680.67},{"settlementDate":"2016-02-29","cusip":"25154A108","symbol":"DTK","quantity":4913,"description":"Deutsche Bk Contingent Cap Tr","price":23.86,"valueUsd":117224.18},{"settlementDate":"2016-03-01","cusip":"25154A108","symbol":"DTK","quantity":6295,"description":"Deutsche Bk Contingent Cap Tr","price":24.16,"valueUsd":152087.2},{"settlementDate":"2016-03-02","cusip":"25154A108","symbol":"DTK","quantity":1045,"description":"Deutsche Bk Contingent Cap Tr","price":24.19,"valueUsd":25278.55},{"settlementDate":"2016-03-04","cusip":"25154A108","symbol":"DTK","quantity":7953,"description":"Deutsche Bk Contingent Cap Tr","price":24.2,"valueUsd":192462.6},{"settlementDate":"2016-03-07","cusip":"25154A108","symbol":"DTK","quantity":47273,"description":"Deutsche Bk Contingent Cap Tr","price":24.28,"valueUsd":1147788.44},{"settlementDate":"2016-03-09","cusip":"25154A108","symbol":"DTK","quantity":1548,"description":"Deutsche Bk Contingent Cap Tr","price":24.17,"valueUsd":37415.16},{"settlementDate":"2016-03-10","cusip":"25154A108","symbol":"DTK","quantity":209,"description":"Deutsche Bk Contingent Cap Tr","price":24.31,"valueUsd":5080.79},{"settlementDate":"2016-03-11","cusip":"25154A108","symbol":"DTK","quantity":89661,"description":"Deutsche Bk Contingent Cap Tr","price":24.48,"valueUsd":2194901.28},{"settlementDate":"2016-03-14","cusip":"25154A108","symbol":"DTK","quantity":1340,"description":"Deutsche Bk Contingent Cap Tr","price":24.84,"valueUsd":33285.6},{"settlementDate":"2016-03-15","cusip":"25154A108","symbol":"DTK","quantity":177,"description":"Deutsche Bk Contingent Cap Tr","price":24.8,"valueUsd":4389.6},{"settlementDate":"2016-03-16","cusip":"25154A108","symbol":"DTK","quantity":9186,"description":"Deutsche Bk Contingent Cap Tr","price":24.8,"valueUsd":227812.8},{"settlementDate":"2016-03-17","cusip":"25154A108","symbol":"DTK","quantity":1261,"description":"Deutsche Bk Contingent Cap Tr","price":24.75,"valueUsd":31209.75},{"settlementDate":"2016-03-18","cusip":"25154A108","symbol":"DTK","quantity":1370,"description":"Deutsche Bk Contingent Cap Tr","price":24.71,"valueUsd":33852.7},{"settlementDate":"2016-03-21","cusip":"25154A108","symbol":"DTK","quantity":633,"description":"Deutsche Bk Contingent Cap Tr","price":24.89,"valueUsd":15755.37},{"settlementDate":"2016-03-23","cusip":"25154A108","symbol":"DTK","quantity":1261,"description":"Deutsche Bk Contingent Cap Tr","price":24.73,"valueUsd":31184.53},{"settlementDate":"2016-03-24","cusip":"25154A108","symbol":"DTK","quantity":21,"description":"Deutsche Bk Contingent Cap Tr","price":24.83,"valueUsd":521.43},{"settlementDate":"2016-03-29","cusip":"25154A108","symbol":"DTK","quantity":1271,"description":"Deutsche Bk Contingent Cap Tr","price":24.95,"valueUsd":31711.45},{"settlementDate":"2016-03-30","cusip":"25154A108","symbol":"DTK","quantity":14840,"description":"Deutsche Bk Contingent Cap Tr","price":24.96,"valueUsd":370406.4},{"settlementDate":"2016-03-31","cusip":"25154A108","symbol":"DTK","quantity":15355,"description":"Deutsche Bk Contingent Cap Tr","price":24.96,"valueUsd":383260.8},{"settlementDate":"2016-04-01","cusip":"25154A108","symbol":"DTK","quantity":14962,"description":"Deutsche Bk Contingent Cap Tr","price":24.97,"valueUsd":373601.14},{"settlementDate":"2016-04-05","cusip":"25154A108","symbol":"DTK","quantity":1154,"description":"Deutsche Bk Contingent Cap Tr","price":24.98,"valueUsd":28826.92},{"settlementDate":"2016-04-06","cusip":"25154A108","symbol":"DTK","quantity":3638,"description":"Deutsche Bk Contingent Cap Tr","price":24.92,"valueUsd":90658.96},{"settlementDate":"2016-04-07","cusip":"25154A108","symbol":"DTK","quantity":1156,"description":"Deutsche Bk Contingent Cap Tr","price":24.97,"valueUsd":28865.32},{"settlementDate":"2016-04-08","cusip":"25154A108","symbol":"DTK","quantity":21595,"description":"Deutsche Bk Contingent Cap Tr","price":24.71,"valueUsd":533612.45},{"settlementDate":"2016-04-11","cusip":"25154A108","symbol":"DTK","quantity":2802,"description":"Deutsche Bk Contingent Cap Tr","price":24.9,"valueUsd":69769.8},{"settlementDate":"2016-04-12","cusip":"25154A108","symbol":"DTK","quantity":891,"description":"Deutsche Bk Contingent Cap Tr","price":24.8,"valueUsd":22096.8},{"settlementDate":"2016-04-13","cusip":"25154A108","symbol":"DTK","quantity":17226,"description":"Deutsche Bk Contingent Cap Tr","price":24.75,"valueUsd":426343.5},{"settlementDate":"2016-04-14","cusip":"25154A108","symbol":"DTK","quantity":969,"description":"Deutsche Bk Contingent Cap Tr","price":24.84,"valueUsd":24069.96},{"settlementDate":"2016-04-15","cusip":"25154A108","symbol":"DTK","quantity":1066,"description":"Deutsche Bk Contingent Cap Tr","price":24.87,"valueUsd":26511.42},{"settlementDate":"2016-04-18","cusip":"25154A108","symbol":"DTK","quantity":917,"description":"Deutsche Bk Contingent Cap Tr","price":25.03,"valueUsd":22952.51},{"settlementDate":"2016-04-19","cusip":"25154A108","symbol":"DTK","quantity":384,"description":"Deutsche Bk Contingent Cap Tr","price":25.25,"valueUsd":9696},{"settlementDate":"2016-04-20","cusip":"25154A108","symbol":"DTK","quantity":929,"description":"Deutsche Bk Contingent Cap Tr","price":25.54,"valueUsd":23726.66},{"settlementDate":"2016-04-21","cusip":"25154A108","symbol":"DTK","quantity":286,"description":"Deutsche Bk Contingent Cap Tr","price":25.55,"valueUsd":7307.3},{"settlementDate":"2016-04-28","cusip":"25154A108","symbol":"DTK","quantity":874,"description":"Deutsche Bk Contingent Cap Tr","price":25.69,"valueUsd":22453.06},{"settlementDate":"2016-04-29","cusip":"25154A108","symbol":"DTK","quantity":690,"description":"Deutsche Bk Contingent Cap Tr","price":25.7,"valueUsd":17733},{"settlementDate":"2016-05-03","cusip":"25154A108","symbol":"DTK","quantity":521,"description":"Deutsche Bk Contingent Cap Tr","price":26.09,"valueUsd":13592.89},{"settlementDate":"2016-05-04","cusip":"25154A108","symbol":"DTK","quantity":5055,"description":"Deutsche Bk Contingent Cap Tr","price":25.97,"valueUsd":131278.35},{"settlementDate":"2016-05-05","cusip":"25154A108","symbol":"DTK","quantity":14229,"description":"Deutsche Bk Contingent Cap Tr","price":25.99,"valueUsd":369811.71},{"settlementDate":"2016-05-06","cusip":"25154A108","symbol":"DTK","quantity":14000,"description":"Deutsche Bk Contingent Cap Tr","price":25.98,"valueUsd":363720},{"settlementDate":"2016-05-09","cusip":"25154A108","symbol":"DTK","quantity":12,"description":"Deutsche Bk Contingent Cap Tr","price":26.22,"valueUsd":314.64},{"settlementDate":"2016-05-10","cusip":"25154A108","symbol":"DTK","quantity":1332,"description":"Deutsche Bk Contingent Cap Tr","price":26.16,"valueUsd":34845.12},{"settlementDate":"2016-05-12","cusip":"25154A108","symbol":"DTK","quantity":10392,"description":"Deutsche Bk Contingent Cap Tr","price":26.18,"valueUsd":272062.56},{"settlementDate":"2016-05-13","cusip":"25154A108","symbol":"DTK","quantity":9150,"description":"Deutsche Bk Contingent Cap Tr","price":26.21,"valueUsd":239821.5},{"settlementDate":"2016-05-16","cusip":"25154A108","symbol":"DTK","quantity":2696,"description":"Deutsche Bk Contingent Cap Tr","price":26.28,"valueUsd":70850.88},{"settlementDate":"2016-05-17","cusip":"25154A108","symbol":"DTK","quantity":2554,"description":"Deutsche Bk Contingent Cap Tr","price":26.49,"valueUsd":67655.46},{"settlementDate":"2016-05-19","cusip":"25154A108","symbol":"DTK","quantity":213,"description":"Deutsche Bk Contingent Cap Tr","price":25.99,"valueUsd":5535.87},{"settlementDate":"2016-05-20","cusip":"25154A108","symbol":"DTK","quantity":5,"description":"Deutsche Bk Contingent Cap Tr","price":25.82,"valueUsd":129.1},{"settlementDate":"2016-05-27","cusip":"25154A108","symbol":"DTK","quantity":1000,"description":"Deutsche Bk Contingent Cap Tr","price":25.63,"valueUsd":25630},{"settlementDate":"2016-06-06","cusip":"25154A108","symbol":"DTK","quantity":126,"description":"Deutsche Bk Contingent Cap Tr","price":25.91,"valueUsd":3264.66},{"settlementDate":"2016-06-13","cusip":"25154A108","symbol":"DTK","quantity":20110,"description":"Deutsche Bk Contingent Cap Tr","price":25.76,"valueUsd":518033.6},{"settlementDate":"2016-06-14","cusip":"25154A108","symbol":"DTK","quantity":2985,"description":"Deutsche Bk Contingent Cap Tr","price":25.48,"valueUsd":76057.8},{"settlementDate":"2016-06-20","cusip":"25154A108","symbol":"DTK","quantity":4050,"description":"Deutsche Bk Contingent Cap Tr","price":25.31,"valueUsd":102505.5},{"settlementDate":"2016-06-21","cusip":"25154A108","symbol":"DTK","quantity":4050,"description":"Deutsche Bk Contingent Cap Tr","price":25.59,"valueUsd":103639.5},{"settlementDate":"2016-06-30","cusip":"25154A108","symbol":"DTK","quantity":7883,"description":"Deutsche Bk Contingent Cap Tr","price":25.61,"valueUsd":201883.63},{"settlementDate":"2016-07-07","cusip":"25154A108","symbol":"DTK","quantity":30,"description":"Deutsche Bk Contingent Cap Tr","price":24.85,"valueUsd":745.5},{"settlementDate":"2016-07-11","cusip":"25154A108","symbol":"DTK","quantity":219,"description":"Deutsche Bk Contingent Cap Tr","price":24.77,"valueUsd":5424.63},{"settlementDate":"2016-07-13","cusip":"25154A108","symbol":"DTK","quantity":200,"description":"Deutsche Bk Contingent Cap Tr","price":25.08,"valueUsd":5016},{"settlementDate":"2016-07-15","cusip":"25154A108","symbol":"DTK","quantity":764,"description":"Deutsche Bk Contingent Cap Tr","price":25.45,"valueUsd":19443.8},{"settlementDate":"2016-07-18","cusip":"25154A108","symbol":"DTK","quantity":11750,"description":"Deutsche Bk Contingent Cap Tr","price":25.49,"valueUsd":299507.5},{"settlementDate":"2016-07-19","cusip":"25154A108","symbol":"DTK","quantity":1250,"description":"Deutsche Bk Contingent Cap Tr","price":25.68,"valueUsd":32100},{"settlementDate":"2016-07-22","cusip":"25154A108","symbol":"DTK","quantity":242,"description":"Deutsche Bk Contingent Cap Tr","price":25.73,"valueUsd":6226.66},{"settlementDate":"2016-07-27","cusip":"25154A108","symbol":"DTK","quantity":202,"description":"Deutsche Bk Contingent Cap Tr","price":25.82,"valueUsd":5215.64},{"settlementDate":"2016-07-29","cusip":"25154A108","symbol":"DTK","quantity":2060,"description":"Deutsche Bk Contingent Cap Tr","price":25.66,"valueUsd":52859.6},{"settlementDate":"2016-08-09","cusip":"25154A108","symbol":"DTK","quantity":10970,"description":"Deutsche Bk Contingent Cap Tr","price":26.02,"valueUsd":285439.4},{"settlementDate":"2016-08-10","cusip":"25154A108","symbol":"DTK","quantity":12750,"description":"Deutsche Bk Contingent Cap Tr","price":26.17,"valueUsd":333667.5},{"settlementDate":"2016-08-11","cusip":"25154A108","symbol":"DTK","quantity":556,"description":"Deutsche Bk Contingent Cap Tr","price":25.95,"valueUsd":14428.2},{"settlementDate":"2016-08-16","cusip":"25154A108","symbol":"DTK","quantity":170,"description":"Deutsche Bk Contingent Cap Tr","price":26.08,"valueUsd":4433.6},{"settlementDate":"2016-08-25","cusip":"25154A108","symbol":"DTK","quantity":561,"description":"Deutsche Bk Contingent Cap Tr","price":25.75,"valueUsd":14445.75},{"settlementDate":"2016-08-30","cusip":"25154A108","symbol":"DTK","quantity":1,"description":"Deutsche Bk Contingent Cap Tr","price":26.01,"valueUsd":26.01},{"settlementDate":"2016-08-31","cusip":"25154A108","symbol":"DTK","quantity":1,"description":"Deutsche Bk Contingent Cap Tr","price":25.9,"valueUsd":25.9},{"settlementDate":"2016-09-01","cusip":"25154A108","symbol":"DTK","quantity":1,"description":"Deutsche Bk Contingent Cap Tr","price":25.79,"valueUsd":25.79},{"settlementDate":"2016-09-07","cusip":"25154A108","symbol":"DTK","quantity":7779,"description":"Deutsche Bk Contingent Cap Tr","price":26.08,"valueUsd":202876.32},{"settlementDate":"2016-09-14","cusip":"25154A108","symbol":"DTK","quantity":1431,"description":"Deutsche Bk Contingent Cap Tr","price":26.11,"valueUsd":37363.41},{"settlementDate":"2016-09-15","cusip":"25154A108","symbol":"DTK","quantity":115,"description":"Deutsche Bk Contingent Cap Tr","price":26.08,"valueUsd":2999.2},{"settlementDate":"2016-09-27","cusip":"25154A108","symbol":"DTK","quantity":5731,"description":"Deutsche Bk Contingent Cap Tr","price":24.12,"valueUsd":138231.72},{"settlementDate":"2016-09-28","cusip":"25154A108","symbol":"DTK","quantity":15859,"description":"Deutsche Bk Contingent Cap Tr","price":23.15,"valueUsd":367135.85},{"settlementDate":"2016-10-03","cusip":"25154A108","symbol":"DTK","quantity":70950,"description":"Deutsche Bk Contingent Cap Tr","price":23.78,"valueUsd":1687191},{"settlementDate":"2016-10-05","cusip":"25154A108","symbol":"DTK","quantity":36438,"description":"Deutsche Bk Contingent Cap Tr","price":23.67,"valueUsd":862487.46},{"settlementDate":"2016-10-06","cusip":"25154A108","symbol":"DTK","quantity":7300,"description":"Deutsche Bk Contingent Cap Tr","price":24.25,"valueUsd":177025},{"settlementDate":"2016-10-07","cusip":"25154A108","symbol":"DTK","quantity":7200,"description":"Deutsche Bk Contingent Cap Tr","price":24.2,"valueUsd":174240},{"settlementDate":"2016-10-11","cusip":"25154A108","symbol":"DTK","quantity":9035,"description":"Deutsche Bk Contingent Cap Tr","price":24.33,"valueUsd":219821.55},{"settlementDate":"2016-10-12","cusip":"25154A108","symbol":"DTK","quantity":1077,"description":"Deutsche Bk Contingent Cap Tr","price":23.94,"valueUsd":25783.38},{"settlementDate":"2016-10-13","cusip":"25154A108","symbol":"DTK","quantity":254,"description":"Deutsche Bk Contingent Cap Tr","price":23.8,"valueUsd":6045.2},{"settlementDate":"2016-10-17","cusip":"25154A108","symbol":"DTK","quantity":533,"description":"Deutsche Bk Contingent Cap Tr","price":23.64,"valueUsd":12600.12},{"settlementDate":"2016-10-18","cusip":"25154A108","symbol":"DTK","quantity":254,"description":"Deutsche Bk Contingent Cap Tr","price":23.65,"valueUsd":6007.1},{"settlementDate":"2016-10-20","cusip":"25154A108","symbol":"DTK","quantity":113,"description":"Deutsche Bk Contingent Cap Tr","price":24.23,"valueUsd":2737.99},{"settlementDate":"2016-10-21","cusip":"25154A108","symbol":"DTK","quantity":300,"description":"Deutsche Bk Contingent Cap Tr","price":24.3,"valueUsd":7290},{"settlementDate":"2016-10-24","cusip":"25154A108","symbol":"DTK","quantity":1024,"description":"Deutsche Bk Contingent Cap Tr","price":24.5,"valueUsd":25088},{"settlementDate":"2016-11-02","cusip":"25154A108","symbol":"DTK","quantity":447,"description":"Deutsche Bk Contingent Cap Tr","price":24.3,"valueUsd":10862.1},{"settlementDate":"2016-11-03","cusip":"25154A108","symbol":"DTK","quantity":59,"description":"Deutsche Bk Contingent Cap Tr","price":24.32,"valueUsd":1434.88},{"settlementDate":"2016-11-04","cusip":"25154A108","symbol":"DTK","quantity":46,"description":"Deutsche Bk Contingent Cap Tr","price":24.04,"valueUsd":1105.84},{"settlementDate":"2016-11-14","cusip":"25154A108","symbol":"DTK","quantity":1555,"description":"Deutsche Bk Contingent Cap Tr","price":24.2,"valueUsd":37631},{"settlementDate":"2016-11-16","cusip":"25154A108","symbol":"DTK","quantity":14874,"description":"Deutsche Bk Contingent Cap Tr","price":24.22,"valueUsd":360248.28},{"settlementDate":"2016-11-18","cusip":"25154A108","symbol":"DTK","quantity":67561,"description":"Deutsche Bk Contingent Cap Tr","price":24.15,"valueUsd":1631598.15},{"settlementDate":"2016-11-21","cusip":"25154A108","symbol":"DTK","quantity":66436,"description":"Deutsche Bk Contingent Cap Tr","price":23.79,"valueUsd":1580512.44},{"settlementDate":"2016-11-22","cusip":"25154A108","symbol":"DTK","quantity":1600,"description":"Deutsche Bk Contingent Cap Tr","price":23.89,"valueUsd":38224},{"settlementDate":"2016-11-23","cusip":"25154A108","symbol":"DTK","quantity":4431,"description":"Deutsche Bk Contingent Cap Tr","price":23.85,"valueUsd":105679.35},{"settlementDate":"2016-11-25","cusip":"25154A108","symbol":"DTK","quantity":398,"description":"Deutsche Bk Contingent Cap Tr","price":24.02,"valueUsd":9559.96},{"settlementDate":"2016-12-06","cusip":"25154A108","symbol":"DTK","quantity":6312,"description":"Deutsche Bk Contingent Cap Tr","price":23.86,"valueUsd":150604.32},{"settlementDate":"2016-12-07","cusip":"25154A108","symbol":"DTK","quantity":4750,"description":"Deutsche Bk Contingent Cap Tr","price":24.03,"valueUsd":114142.5},{"settlementDate":"2016-12-12","cusip":"25154A108","symbol":"DTK","quantity":351,"description":"Deutsche Bk Contingent Cap Tr","price":24.26,"valueUsd":8515.26},{"settlementDate":"2016-12-13","cusip":"25154A108","symbol":"DTK","quantity":66,"description":"Deutsche Bk Contingent Cap Tr","price":24.3,"valueUsd":1603.8},{"settlementDate":"2016-12-15","cusip":"25154A108","symbol":"DTK","quantity":629,"description":"Deutsche Bk Contingent Cap Tr","price":24.27,"valueUsd":15265.83},{"settlementDate":"2016-12-16","cusip":"25154A108","symbol":"DTK","quantity":174,"description":"Deutsche Bk Contingent Cap Tr","price":24.49,"valueUsd":4261.26},{"settlementDate":"2016-12-20","cusip":"25154A108","symbol":"DTK","quantity":125,"description":"Deutsche Bk Contingent Cap Tr","price":24.74,"valueUsd":3092.5},{"settlementDate":"2016-12-22","cusip":"25154A108","symbol":"DTK","quantity":100,"description":"Deutsche Bk Contingent Cap Tr","price":25,"valueUsd":2500},{"settlementDate":"2016-12-23","cusip":"25154A108","symbol":"DTK","quantity":671,"description":"Deutsche Bk Contingent Cap Tr","price":24.99,"valueUsd":16768.29},{"settlementDate":"2017-01-03","cusip":"25154A108","symbol":"DTK","quantity":3,"description":"Deutsche Bk Contingent Cap Tr","price":24.96,"valueUsd":74.88},{"settlementDate":"2017-01-04","cusip":"25154A108","symbol":"DTK","quantity":226,"description":"Deutsche Bk Contingent Cap Tr","price":25.13,"valueUsd":5679.38},{"settlementDate":"2017-01-10","cusip":"25154A108","symbol":"DTK","quantity":34,"description":"Deutsche Bk Contingent Cap Tr","price":25.39,"valueUsd":863.26},{"settlementDate":"2017-01-11","cusip":"25154A108","symbol":"DTK","quantity":2528,"description":"Deutsche Bk Contingent Cap Tr","price":25.41,"valueUsd":64236.48},{"settlementDate":"2017-01-12","cusip":"25154A108","symbol":"DTK","quantity":229,"description":"Deutsche Bk Contingent Cap Tr","price":25.43,"valueUsd":5823.47},{"settlementDate":"2017-01-13","cusip":"25154A108","symbol":"DTK","quantity":300,"description":"Deutsche Bk Contingent Cap Tr","price":25.43,"valueUsd":7629},{"settlementDate":"2017-01-17","cusip":"25154A108","symbol":"DTK","quantity":261,"description":"Deutsche Bk Contingent Cap Tr","price":25.45,"valueUsd":6642.45},{"settlementDate":"2017-01-18","cusip":"25154A108","symbol":"DTK","quantity":272,"description":"Deutsche Bk Contingent Cap Tr","price":25.29,"valueUsd":6878.88},{"settlementDate":"2017-01-19","cusip":"25154A108","symbol":"DTK","quantity":100,"description":"Deutsche Bk Contingent Cap Tr","price":25.29,"valueUsd":2529},{"settlementDate":"2017-01-20","cusip":"25154A108","symbol":"DTK","quantity":151,"description":"Deutsche Bk Contingent Cap Tr","price":25.26,"valueUsd":3814.26},{"settlementDate":"2017-01-23","cusip":"25154A108","symbol":"DTK","quantity":98,"description":"Deutsche Bk Contingent Cap Tr","price":25.38,"valueUsd":2487.24},{"settlementDate":"2017-01-24","cusip":"25154A108","symbol":"DTK","quantity":450,"description":"Deutsche Bk Contingent Cap Tr","price":25.6,"valueUsd":11520},{"settlementDate":"2017-01-26","cusip":"25154A108","symbol":"DTK","quantity":558,"description":"Deutsche Bk Contingent Cap Tr","price":25.52,"valueUsd":14240.16},{"settlementDate":"2017-02-02","cusip":"25154A108","symbol":"DTK","quantity":500,"description":"Deutsche Bk Contingent Cap Tr","price":25.52,"valueUsd":12760},{"settlementDate":"2017-02-10","cusip":"25154A108","symbol":"DTK","quantity":6100,"description":"Deutsche Bk Contingent Cap Tr","price":25.73,"valueUsd":156953},{"settlementDate":"2017-02-13","cusip":"25154A108","symbol":"DTK","quantity":6235,"description":"Deutsche Bk Contingent Cap Tr","price":25.81,"valueUsd":160925.35},{"settlementDate":"2017-02-14","cusip":"25154A108","symbol":"DTK","quantity":7547,"description":"Deutsche Bk Contingent Cap Tr","price":25.84,"valueUsd":195014.48},{"settlementDate":"2017-02-15","cusip":"25154A108","symbol":"DTK","quantity":3452,"description":"Deutsche Bk Contingent Cap Tr","price":25.96,"valueUsd":89613.92},{"settlementDate":"2017-02-16","cusip":"25154A108","symbol":"DTK","quantity":557,"description":"Deutsche Bk Contingent Cap Tr","price":25.52,"valueUsd":14214.64},{"settlementDate":"2017-02-17","cusip":"25154A108","symbol":"DTK","quantity":743,"description":"Deutsche Bk Contingent Cap Tr","price":25.63,"valueUsd":19043.09},{"settlementDate":"2017-02-22","cusip":"25154A108","symbol":"DTK","quantity":879,"description":"Deutsche Bk Contingent Cap Tr","price":25.68,"valueUsd":22572.72},{"settlementDate":"2017-02-23","cusip":"25154A108","symbol":"DTK","quantity":14900,"description":"Deutsche Bk Contingent Cap Tr","price":25.8,"valueUsd":384420},{"settlementDate":"2017-02-24","cusip":"25154A108","symbol":"DTK","quantity":7100,"description":"Deutsche Bk Contingent Cap Tr","price":25.88,"valueUsd":183748},{"settlementDate":"2017-02-27","cusip":"25154A108","symbol":"DTK","quantity":6600,"description":"Deutsche Bk Contingent Cap Tr","price":25.83,"valueUsd":170478},{"settlementDate":"2017-02-28","cusip":"25154A108","symbol":"DTK","quantity":600,"description":"Deutsche Bk Contingent Cap Tr","price":25.82,"valueUsd":15492},{"settlementDate":"2017-03-02","cusip":"25154A108","symbol":"DTK","quantity":94,"description":"Deutsche Bk Contingent Cap Tr","price":25.83,"valueUsd":2428.02},{"settlementDate":"2017-03-03","cusip":"25154A108","symbol":"DTK","quantity":261,"description":"Deutsche Bk Contingent Cap Tr","price":25.88,"valueUsd":6754.68},{"settlementDate":"2017-03-07","cusip":"25154A108","symbol":"DTK","quantity":400,"description":"Deutsche Bk Contingent Cap Tr","price":25.88,"valueUsd":10352},{"settlementDate":"2017-04-13","cusip":"25154A108","symbol":"DTK","quantity":79,"description":"Deutsche Bk Contingent Cap Tr","price":26.07,"valueUsd":2059.53},{"settlementDate":"2017-05-05","cusip":"25154A108","symbol":"DTK","quantity":1982,"description":"Deutsche Bk Contingent Cap Tr","price":26.28,"valueUsd":52086.96},{"settlementDate":"2017-05-09","cusip":"25154A108","symbol":"DTK","quantity":40000,"description":"Deutsche Bk Contingent Cap Tr","price":26.32,"valueUsd":1052800},{"settlementDate":"2017-05-10","cusip":"25154A108","symbol":"DTK","quantity":43698,"description":"Deutsche Bk Contingent Cap Tr","price":26.36,"valueUsd":1151879.28},{"settlementDate":"2017-05-11","cusip":"25154A108","symbol":"DTK","quantity":355,"description":"Deutsche Bk Contingent Cap Tr","price":26.33,"valueUsd":9347.15},{"settlementDate":"2017-05-23","cusip":"25154A108","symbol":"DTK","quantity":498,"description":"Deutsche Bk Contingent Cap Tr","price":25.87,"valueUsd":12883.26},{"settlementDate":"2017-06-02","cusip":"25154A108","symbol":"DTK","quantity":701,"description":"Deutsche Bk Contingent Cap Tr","price":25.98,"valueUsd":18211.98},{"settlementDate":"2017-06-08","cusip":"25154A108","symbol":"DTK","quantity":12000,"description":"Deutsche Bk Contingent Cap Tr","price":26,"valueUsd":312000},{"settlementDate":"2017-06-09","cusip":"25154A108","symbol":"DTK","quantity":12000,"description":"Deutsche Bk Contingent Cap Tr","price":25.9,"valueUsd":310800},{"settlementDate":"2017-06-12","cusip":"25154A108","symbol":"DTK","quantity":12000,"description":"Deutsche Bk Contingent Cap Tr","price":25.88,"valueUsd":310560},{"settlementDate":"2017-06-16","cusip":"25154A108","symbol":"DTK","quantity":2128,"description":"Deutsche Bk Contingent Cap Tr","price":26.02,"valueUsd":55370.56},{"settlementDate":"2017-06-19","cusip":"25154A108","symbol":"DTK","quantity":1840,"description":"Deutsche Bk Contingent Cap Tr","price":25.95,"valueUsd":47748},{"settlementDate":"2017-07-12","cusip":"25154A108","symbol":"DTK","quantity":547,"description":"Deutsche Bk Contingent Cap Tr","price":26.07,"valueUsd":14260.29},{"settlementDate":"2017-07-14","cusip":"25154A108","symbol":"DTK","quantity":1000,"description":"Deutsche Bk Contingent Cap Tr","price":26.06,"valueUsd":26060},{"settlementDate":"2017-07-17","cusip":"25154A108","symbol":"DTK","quantity":1000,"description":"Deutsche Bk Contingent Cap Tr","price":26.11,"valueUsd":26110},{"settlementDate":"2017-07-19","cusip":"25154A108","symbol":"DTK","quantity":489,"description":"Deutsche Bk Contingent Cap Tr","price":26.19,"valueUsd":12806.91},{"settlementDate":"2017-07-20","cusip":"25154A108","symbol":"DTK","quantity":313,"description":"Deutsche Bk Contingent Cap Tr","price":26.2,"valueUsd":8200.6},{"settlementDate":"2017-08-11","cusip":"25154A108","symbol":"DTK","quantity":1,"description":"Deutsche Bk Contingent Cap Tr","price":26.25,"valueUsd":26.25},{"settlementDate":"2017-08-17","cusip":"25154A108","symbol":"DTK","quantity":2224,"description":"Deutsche Bk Contingent Cap Tr","price":25.98,"valueUsd":57779.52},{"settlementDate":"2017-08-22","cusip":"25154A108","symbol":"DTK","quantity":1289,"description":"Deutsche Bk Contingent Cap Tr","price":26.01,"valueUsd":33526.89},{"settlementDate":"2017-08-23","cusip":"25154A108","symbol":"DTK","quantity":1278,"description":"Deutsche Bk Contingent Cap Tr","price":25.97,"valueUsd":33189.66},{"settlementDate":"2017-08-24","cusip":"25154A108","symbol":"DTK","quantity":1,"description":"Deutsche Bk Contingent Cap Tr","price":25.99,"valueUsd":25.99},{"settlementDate":"2017-09-08","cusip":"25154A108","symbol":"DTK","quantity":990,"description":"Deutsche Bk Contingent Cap Tr","price":26.01,"valueUsd":25749.9},{"settlementDate":"2017-09-11","cusip":"25154A108","symbol":"DTK","quantity":590,"description":"Deutsche Bk Contingent Cap Tr","price":25.89,"valueUsd":15275.1},{"settlementDate":"2017-09-19","cusip":"25154A108","symbol":"DTK","quantity":1500,"description":"Deutsche Bk Contingent Cap Tr","price":26.07,"valueUsd":39105},{"settlementDate":"2017-10-06","cusip":"25154A108","symbol":"DTK","quantity":90,"description":"Deutsche Bk Contingent Cap Tr","price":25.96,"valueUsd":2336.4},{"settlementDate":"2017-10-26","cusip":"25154A108","symbol":"DTK","quantity":380,"description":"Deutsche Bk Contingent Cap Tr","price":25.99,"valueUsd":9876.2},{"settlementDate":"2017-10-30","cusip":"25154A108","symbol":"DTK","quantity":200,"description":"Deutsche Bk Contingent Cap Tr","price":26.05,"valueUsd":5210},{"settlementDate":"2017-11-17","cusip":"25154A108","symbol":"DTK","quantity":9084,"description":"Deutsche Bk Contingent Cap Tr","price":25.6,"valueUsd":232550.4},{"settlementDate":"2017-12-04","cusip":"25154A108","symbol":"DTK","quantity":47,"description":"Deutsche Bk Contingent Cap Tr","price":25.63,"valueUsd":1204.61},{"settlementDate":"2017-12-15","cusip":"25154A108","symbol":"DTK","quantity":659,"description":"Deutsche Bk Contingent Cap Tr","price":25.69,"valueUsd":16929.71},{"settlementDate":"2017-12-19","cusip":"25154A108","symbol":"DTK","quantity":19215,"description":"Deutsche Bk Contingent Cap Tr","price":25.81,"valueUsd":495939.15},{"settlementDate":"2017-12-20","cusip":"25154A108","symbol":"DTK","quantity":606,"description":"Deutsche Bk Contingent Cap Tr","price":25.75,"valueUsd":15604.5},{"settlementDate":"2017-12-21","cusip":"25154A108","symbol":"DTK","quantity":3470,"description":"Deutsche Bk Contingent Cap Tr","price":25.6,"valueUsd":88832},{"settlementDate":"2017-12-22","cusip":"25154A108","symbol":"DTK","quantity":606,"description":"Deutsche Bk Contingent Cap Tr","price":25.59,"valueUsd":15507.54},{"settlementDate":"2017-12-26","cusip":"25154A108","symbol":"DTK","quantity":2424,"description":"Deutsche Bk Contingent Cap Tr","price":25.6,"valueUsd":62054.4},{"settlementDate":"2017-12-27","cusip":"25154A108","symbol":"DTK","quantity":2424,"description":"Deutsche Bk Contingent Cap Tr","price":25.65,"valueUsd":62175.6},{"settlementDate":"2018-01-09","cusip":"25154A108","symbol":"DTK","quantity":4971,"description":"Deutsche Bk Contingent Cap Tr","price":25.63,"valueUsd":127406.73},{"settlementDate":"2018-01-11","cusip":"25154A108","symbol":"DTK","quantity":389,"description":"Deutsche Bk Contingent Cap Tr","price":25.65,"valueUsd":9977.85},{"settlementDate":"2018-01-12","cusip":"25154A108","symbol":"DTK","quantity":389,"description":"Deutsche Bk Contingent Cap Tr","price":25.75,"valueUsd":10016.75},{"settlementDate":"2025-09-18","cusip":"233331792","symbol":"DTK","quantity":172647,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25,"valueUsd":4316175},{"settlementDate":"2025-09-23","cusip":"233331792","symbol":"DTK","quantity":5540,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.22,"valueUsd":139718.8},{"settlementDate":"2025-09-24","cusip":"233331792","symbol":"DTK","quantity":1,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.21,"valueUsd":25.21},{"settlementDate":"2025-09-29","cusip":"233331792","symbol":"DTK","quantity":6440,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.48,"valueUsd":164091.2},{"settlementDate":"2025-09-30","cusip":"233331792","symbol":"DTK","quantity":16995,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.52,"valueUsd":433712.4},{"settlementDate":"2025-10-01","cusip":"233331792","symbol":"DTK","quantity":9558,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.39,"valueUsd":242677.62},{"settlementDate":"2025-10-02","cusip":"233331792","symbol":"DTK","quantity":562,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.36,"valueUsd":14252.32},{"settlementDate":"2025-10-03","cusip":"233331792","symbol":"DTK","quantity":1,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.32,"valueUsd":25.32},{"settlementDate":"2025-10-06","cusip":"233331792","symbol":"DTK","quantity":1,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.23,"valueUsd":25.23},{"settlementDate":"2025-10-08","cusip":"233331792","symbol":"DTK","quantity":2,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.14,"valueUsd":50.28},{"settlementDate":"2025-10-09","cusip":"233331792","symbol":"DTK","quantity":27,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.18,"valueUsd":679.86},{"settlementDate":"2025-10-10","cusip":"233331792","symbol":"DTK","quantity":1353,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.14,"valueUsd":34014.42},{"settlementDate":"2025-10-14","cusip":"233331792","symbol":"DTK","quantity":2880,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.06,"valueUsd":72172.8},{"settlementDate":"2025-10-15","cusip":"233331792","symbol":"DTK","quantity":2761,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25,"valueUsd":69025},{"settlementDate":"2025-10-16","cusip":"233331792","symbol":"DTK","quantity":302,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.04,"valueUsd":7562.08},{"settlementDate":"2025-10-23","cusip":"233331792","symbol":"DTK","quantity":400,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.11,"valueUsd":10044},{"settlementDate":"2025-10-30","cusip":"233331792","symbol":"DTK","quantity":96,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.16,"valueUsd":2415.36},{"settlementDate":"2025-10-31","cusip":"233331792","symbol":"DTK","quantity":1033,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.18,"valueUsd":26010.94},{"settlementDate":"2025-11-07","cusip":"233331792","symbol":"DTK","quantity":1091,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.19,"valueUsd":27482.29},{"settlementDate":"2025-11-10","cusip":"233331792","symbol":"DTK","quantity":1197,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.13,"valueUsd":30080.61},{"settlementDate":"2025-11-14","cusip":"233331792","symbol":"DTK","quantity":54,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.12,"valueUsd":1356.48},{"settlementDate":"2025-11-17","cusip":"233331792","symbol":"DTK","quantity":4000,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.18,"valueUsd":100720},{"settlementDate":"2025-11-18","cusip":"233331792","symbol":"DTK","quantity":4000,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.09,"valueUsd":100360},{"settlementDate":"2025-11-28","cusip":"233331792","symbol":"DTK","quantity":172,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.07,"valueUsd":4312.04},{"settlementDate":"2025-12-11","cusip":"233331792","symbol":"DTK","quantity":1,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.16,"valueUsd":25.16},{"settlementDate":"2025-12-15","cusip":"233331792","symbol":"DTK","quantity":2,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.05,"valueUsd":50.1},{"settlementDate":"2025-12-26","cusip":"233331792","symbol":"DTK","quantity":4,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.76,"valueUsd":99.04},{"settlementDate":"2026-01-05","cusip":"233331792","symbol":"DTK","quantity":39,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.86,"valueUsd":969.54},{"settlementDate":"2026-01-08","cusip":"233331792","symbol":"DTK","quantity":59,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.7,"valueUsd":1457.3},{"settlementDate":"2026-01-09","cusip":"233331792","symbol":"DTK","quantity":1787,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.74,"valueUsd":44210.38},{"settlementDate":"2026-01-12","cusip":"233331792","symbol":"DTK","quantity":1401,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.79,"valueUsd":34730.79},{"settlementDate":"2026-01-15","cusip":"233331792","symbol":"DTK","quantity":916,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.84,"valueUsd":22753.44},{"settlementDate":"2026-01-16","cusip":"233331792","symbol":"DTK","quantity":1214,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.89,"valueUsd":30216.46},{"settlementDate":"2026-01-20","cusip":"233331792","symbol":"DTK","quantity":649,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.9,"valueUsd":16160.1},{"settlementDate":"2026-01-22","cusip":"233331792","symbol":"DTK","quantity":316,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.92,"valueUsd":7874.72},{"settlementDate":"2026-01-23","cusip":"233331792","symbol":"DTK","quantity":5,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.97,"valueUsd":124.85},{"settlementDate":"2026-01-26","cusip":"233331792","symbol":"DTK","quantity":160,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.93,"valueUsd":3988.8},{"settlementDate":"2026-01-27","cusip":"233331792","symbol":"DTK","quantity":2739,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.94,"valueUsd":68310.66},{"settlementDate":"2026-01-28","cusip":"233331792","symbol":"DTK","quantity":451,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.85,"valueUsd":11207.35},{"settlementDate":"2026-01-29","cusip":"233331792","symbol":"DTK","quantity":1470,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.86,"valueUsd":36544.2},{"settlementDate":"2026-01-30","cusip":"233331792","symbol":"DTK","quantity":2242,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.82,"valueUsd":55646.44},{"settlementDate":"2026-02-02","cusip":"233331792","symbol":"DTK","quantity":1377,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.8,"valueUsd":34149.6},{"settlementDate":"2026-02-04","cusip":"233331792","symbol":"DTK","quantity":660,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.74,"valueUsd":16328.4},{"settlementDate":"2026-02-06","cusip":"233331792","symbol":"DTK","quantity":31,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.91,"valueUsd":772.21},{"settlementDate":"2026-02-09","cusip":"233331792","symbol":"DTK","quantity":700,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.97,"valueUsd":17479},{"settlementDate":"2026-02-11","cusip":"233331792","symbol":"DTK","quantity":700,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.02,"valueUsd":17514},{"settlementDate":"2026-02-20","cusip":"233331792","symbol":"DTK","quantity":8083,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.32,"valueUsd":204661.56},{"settlementDate":"2026-02-23","cusip":"233331792","symbol":"DTK","quantity":6,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.29,"valueUsd":151.74},{"settlementDate":"2026-02-25","cusip":"233331792","symbol":"DTK","quantity":2776,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.23,"valueUsd":70038.48},{"settlementDate":"2026-02-26","cusip":"233331792","symbol":"DTK","quantity":3458,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":25.23,"valueUsd":87245.34},{"settlementDate":"2026-03-09","cusip":"233331792","symbol":"DTK","quantity":2002,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.99,"valueUsd":50029.98},{"settlementDate":"2026-03-10","cusip":"233331792","symbol":"DTK","quantity":2274,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.93,"valueUsd":56690.82},{"settlementDate":"2026-03-12","cusip":"233331792","symbol":"DTK","quantity":2077,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.96,"valueUsd":51841.92},{"settlementDate":"2026-03-13","cusip":"233331792","symbol":"DTK","quantity":965,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.97,"valueUsd":24096.05},{"settlementDate":"2026-03-16","cusip":"233331792","symbol":"DTK","quantity":278,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.9,"valueUsd":6922.2},{"settlementDate":"2026-03-17","cusip":"233331792","symbol":"DTK","quantity":1,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.91,"valueUsd":24.91},{"settlementDate":"2026-03-18","cusip":"233331792","symbol":"DTK","quantity":1962,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.53,"valueUsd":48127.86},{"settlementDate":"2026-03-19","cusip":"233331792","symbol":"DTK","quantity":1942,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.52,"valueUsd":47617.84},{"settlementDate":"2026-03-20","cusip":"233331792","symbol":"DTK","quantity":1261,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.49,"valueUsd":30881.89},{"settlementDate":"2026-03-23","cusip":"233331792","symbol":"DTK","quantity":1670,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.17,"valueUsd":40363.9},{"settlementDate":"2026-03-24","cusip":"233331792","symbol":"DTK","quantity":3197,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.25,"valueUsd":77527.25},{"settlementDate":"2026-03-25","cusip":"233331792","symbol":"DTK","quantity":5995,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.19,"valueUsd":145019.05},{"settlementDate":"2026-03-26","cusip":"233331792","symbol":"DTK","quantity":5298,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.39,"valueUsd":129218.22},{"settlementDate":"2026-03-30","cusip":"233331792","symbol":"DTK","quantity":101,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.95,"valueUsd":2418.95},{"settlementDate":"2026-03-31","cusip":"233331792","symbol":"DTK","quantity":16,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.63,"valueUsd":378.08},{"settlementDate":"2026-04-01","cusip":"233331792","symbol":"DTK","quantity":508,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.79,"valueUsd":12085.32},{"settlementDate":"2026-04-09","cusip":"233331792","symbol":"DTK","quantity":1161,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.21,"valueUsd":28107.81},{"settlementDate":"2026-04-10","cusip":"233331792","symbol":"DTK","quantity":4,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.44,"valueUsd":97.76},{"settlementDate":"2026-04-13","cusip":"233331792","symbol":"DTK","quantity":317,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.47,"valueUsd":7756.99},{"settlementDate":"2026-04-14","cusip":"233331792","symbol":"DTK","quantity":1199,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.55,"valueUsd":29435.45},{"settlementDate":"2026-04-15","cusip":"233331792","symbol":"DTK","quantity":7072,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.69,"valueUsd":174607.68},{"settlementDate":"2026-04-16","cusip":"233331792","symbol":"DTK","quantity":13,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.74,"valueUsd":321.62},{"settlementDate":"2026-04-17","cusip":"233331792","symbol":"DTK","quantity":2179,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.7,"valueUsd":53821.3},{"settlementDate":"2026-04-20","cusip":"233331792","symbol":"DTK","quantity":2272,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.81,"valueUsd":56368.32},{"settlementDate":"2026-04-21","cusip":"233331792","symbol":"DTK","quantity":2289,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.79,"valueUsd":56744.31},{"settlementDate":"2026-04-22","cusip":"233331792","symbol":"DTK","quantity":1212,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.77,"valueUsd":30021.24},{"settlementDate":"2026-04-23","cusip":"233331792","symbol":"DTK","quantity":1009,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.83,"valueUsd":25053.47},{"settlementDate":"2026-04-24","cusip":"233331792","symbol":"DTK","quantity":1367,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.81,"valueUsd":33915.27},{"settlementDate":"2026-04-27","cusip":"233331792","symbol":"DTK","quantity":7,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.79,"valueUsd":173.53},{"settlementDate":"2026-04-28","cusip":"233331792","symbol":"DTK","quantity":315,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.78,"valueUsd":7805.7},{"settlementDate":"2026-04-29","cusip":"233331792","symbol":"DTK","quantity":2649,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.79,"valueUsd":65668.71},{"settlementDate":"2026-05-05","cusip":"233331792","symbol":"DTK","quantity":330,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.67,"valueUsd":8141.1},{"settlementDate":"2026-05-07","cusip":"233331792","symbol":"DTK","quantity":1085,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.7,"valueUsd":26799.5},{"settlementDate":"2026-05-08","cusip":"233331792","symbol":"DTK","quantity":2562,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.75,"valueUsd":63409.5},{"settlementDate":"2026-05-11","cusip":"233331792","symbol":"DTK","quantity":5650,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.79,"valueUsd":140063.5},{"settlementDate":"2026-05-12","cusip":"233331792","symbol":"DTK","quantity":3121,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.77,"valueUsd":77307.17},{"settlementDate":"2026-05-13","cusip":"233331792","symbol":"DTK","quantity":2819,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.67,"valueUsd":69544.73},{"settlementDate":"2026-05-14","cusip":"233331792","symbol":"DTK","quantity":2458,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.58,"valueUsd":60417.64},{"settlementDate":"2026-05-15","cusip":"233331792","symbol":"DTK","quantity":2049,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.63,"valueUsd":50466.87},{"settlementDate":"2026-05-18","cusip":"233331792","symbol":"DTK","quantity":7,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.41,"valueUsd":170.87},{"settlementDate":"2026-05-19","cusip":"233331792","symbol":"DTK","quantity":2814,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.43,"valueUsd":68746.02},{"settlementDate":"2026-05-20","cusip":"233331792","symbol":"DTK","quantity":1012,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.33,"valueUsd":24621.96},{"settlementDate":"2026-05-21","cusip":"233331792","symbol":"DTK","quantity":4545,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.61,"valueUsd":111852.45},{"settlementDate":"2026-05-22","cusip":"233331792","symbol":"DTK","quantity":1225,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.51,"valueUsd":30024.75},{"settlementDate":"2026-05-26","cusip":"233331792","symbol":"DTK","quantity":673,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.57,"valueUsd":16535.61},{"settlementDate":"2026-05-27","cusip":"233331792","symbol":"DTK","quantity":1742,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.76,"valueUsd":43131.92},{"settlementDate":"2026-05-28","cusip":"233331792","symbol":"DTK","quantity":1291,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.6,"valueUsd":31758.6},{"settlementDate":"2026-05-29","cusip":"233331792","symbol":"DTK","quantity":92,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.58,"valueUsd":2261.36},{"settlementDate":"2026-06-01","cusip":"233331792","symbol":"DTK","quantity":39,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.54,"valueUsd":957.06},{"settlementDate":"2026-06-02","cusip":"233331792","symbol":"DTK","quantity":1321,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.7,"valueUsd":32628.7},{"settlementDate":"2026-06-09","cusip":"233331792","symbol":"DTK","quantity":1429,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.98,"valueUsd":34267.42},{"settlementDate":"2026-06-10","cusip":"233331792","symbol":"DTK","quantity":3143,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.04,"valueUsd":75557.72},{"settlementDate":"2026-06-11","cusip":"233331792","symbol":"DTK","quantity":2282,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.04,"valueUsd":54859.28},{"settlementDate":"2026-06-16","cusip":"233331792","symbol":"DTK","quantity":738,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.21,"valueUsd":17866.98},{"settlementDate":"2026-06-18","cusip":"233331792","symbol":"DTK","quantity":4094,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.95,"valueUsd":98051.3},{"settlementDate":"2026-06-22","cusip":"233331792","symbol":"DTK","quantity":1118,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.92,"valueUsd":26742.56},{"settlementDate":"2026-06-23","cusip":"233331792","symbol":"DTK","quantity":1766,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.73,"valueUsd":41907.18},{"settlementDate":"2026-06-24","cusip":"233331792","symbol":"DTK","quantity":3257,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.71,"valueUsd":77223.47},{"settlementDate":"2026-06-25","cusip":"233331792","symbol":"DTK","quantity":2371,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.68,"valueUsd":56145.28},{"settlementDate":"2026-06-26","cusip":"233331792","symbol":"DTK","quantity":722,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.66,"valueUsd":17082.52},{"settlementDate":"2026-06-29","cusip":"233331792","symbol":"DTK","quantity":1879,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.61,"valueUsd":44363.19},{"settlementDate":"2026-06-30","cusip":"233331792","symbol":"DTK","quantity":614,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.76,"valueUsd":14588.64},{"settlementDate":"2026-07-01","cusip":"233331792","symbol":"DTK","quantity":688,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.76,"valueUsd":16346.88},{"settlementDate":"2026-07-06","cusip":"233331792","symbol":"DTK","quantity":575,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.89,"valueUsd":13736.75},{"settlementDate":"2026-07-07","cusip":"233331792","symbol":"DTK","quantity":822,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24,"valueUsd":19728},{"settlementDate":"2026-07-08","cusip":"233331792","symbol":"DTK","quantity":172,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.02,"valueUsd":4131.44},{"settlementDate":"2026-07-09","cusip":"233331792","symbol":"DTK","quantity":640,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.95,"valueUsd":15328},{"settlementDate":"2026-07-10","cusip":"233331792","symbol":"DTK","quantity":841,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.1,"valueUsd":20268.1},{"settlementDate":"2026-07-13","cusip":"233331792","symbol":"DTK","quantity":612,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.05,"valueUsd":14718.6},{"settlementDate":"2026-07-14","cusip":"233331792","symbol":"DTK","quantity":1003,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.05,"valueUsd":24122.15},{"settlementDate":"2026-07-15","cusip":"233331792","symbol":"DTK","quantity":1499,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.13,"valueUsd":36170.87},{"settlementDate":"2026-07-16","cusip":"233331792","symbol":"DTK","quantity":6861,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.17,"valueUsd":165830.37},{"settlementDate":"2026-07-17","cusip":"233331792","symbol":"DTK","quantity":4389,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.06,"valueUsd":105599.34},{"settlementDate":"2026-07-21","cusip":"233331792","symbol":"DTK","quantity":1498,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":24.12,"valueUsd":36131.76},{"settlementDate":"2026-07-23","cusip":"233331792","symbol":"DTK","quantity":270,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.9,"valueUsd":6453},{"settlementDate":"2026-07-24","cusip":"233331792","symbol":"DTK","quantity":9,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.77,"valueUsd":213.93},{"settlementDate":"2026-07-30","cusip":"233331792","symbol":"DTK","quantity":542,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.61,"valueUsd":12796.62},{"settlementDate":"2026-07-31","cusip":"233331792","symbol":"DTK","quantity":1463,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.77,"valueUsd":34775.51},{"settlementDate":"2026-08-03","cusip":"233331792","symbol":"DTK","quantity":482,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.68,"valueUsd":11413.76},{"settlementDate":"2026-08-14","cusip":"233331792","symbol":"DTK","quantity":825,"description":"DTE ENERGY CO 2025 JR SUB DEB","price":23.41,"valueUsd":19313.25}],"updatedAt":"2026-09-14T13:48:43.033Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}