{"data":[{"settlementDate":"2022-07-13","cusip":"26441C204","symbol":"DUK","quantity":4967,"description":"DUKE ENERGY CORPORATION NEW CO","price":107.67,"valueUsd":534796.89},{"settlementDate":"2022-07-14","cusip":"26441C204","symbol":"DUK","quantity":486,"description":"DUKE ENERGY CORPORATION NEW CO","price":107.24,"valueUsd":52118.64},{"settlementDate":"2022-07-19","cusip":"26441C204","symbol":"DUK","quantity":119900,"description":"DUKE ENERGY CORPORATION NEW CO","price":105.43,"valueUsd":12641057},{"settlementDate":"2022-07-20","cusip":"26441C204","symbol":"DUK","quantity":64007,"description":"DUKE ENERGY CORPORATION NEW CO","price":105.54,"valueUsd":6755298.78},{"settlementDate":"2022-07-21","cusip":"26441C204","symbol":"DUK","quantity":16420,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.99,"valueUsd":1691095.8},{"settlementDate":"2022-07-25","cusip":"26441C204","symbol":"DUK","quantity":13,"description":"DUKE ENERGY CORPORATION NEW CO","price":104.98,"valueUsd":1364.74},{"settlementDate":"2022-07-26","cusip":"26441C204","symbol":"DUK","quantity":21937,"description":"DUKE ENERGY CORPORATION NEW CO","price":105.98,"valueUsd":2324883.26},{"settlementDate":"2022-07-27","cusip":"26441C204","symbol":"DUK","quantity":20,"description":"DUKE ENERGY CORPORATION NEW CO","price":107.02,"valueUsd":2140.4},{"settlementDate":"2022-07-29","cusip":"26441C204","symbol":"DUK","quantity":2358,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.95,"valueUsd":256904.1},{"settlementDate":"2022-08-05","cusip":"26441C204","symbol":"DUK","quantity":9175,"description":"DUKE ENERGY CORPORATION NEW CO","price":109.73,"valueUsd":1006772.75},{"settlementDate":"2022-08-12","cusip":"26441C204","symbol":"DUK","quantity":181,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.51,"valueUsd":19640.31},{"settlementDate":"2022-08-19","cusip":"26441C204","symbol":"DUK","quantity":37,"description":"DUKE ENERGY CORPORATION NEW CO","price":112.58,"valueUsd":4165.46},{"settlementDate":"2022-08-23","cusip":"26441C204","symbol":"DUK","quantity":11341,"description":"DUKE ENERGY CORPORATION NEW CO","price":112.05,"valueUsd":1270759.05},{"settlementDate":"2022-08-24","cusip":"26441C204","symbol":"DUK","quantity":251,"description":"DUKE ENERGY CORPORATION NEW CO","price":111.03,"valueUsd":27868.53},{"settlementDate":"2022-08-29","cusip":"26441C204","symbol":"DUK","quantity":47,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.73,"valueUsd":5110.31},{"settlementDate":"2022-09-02","cusip":"26441C204","symbol":"DUK","quantity":561,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.19,"valueUsd":60694.59},{"settlementDate":"2022-09-06","cusip":"26441C204","symbol":"DUK","quantity":58,"description":"DUKE ENERGY CORPORATION NEW CO","price":107,"valueUsd":6206},{"settlementDate":"2022-09-08","cusip":"26441C204","symbol":"DUK","quantity":1368,"description":"DUKE ENERGY CORPORATION NEW CO","price":110.25,"valueUsd":150822},{"settlementDate":"2022-09-09","cusip":"26441C204","symbol":"DUK","quantity":636,"description":"DUKE ENERGY CORPORATION NEW CO","price":109.2,"valueUsd":69451.2},{"settlementDate":"2022-09-13","cusip":"26441C204","symbol":"DUK","quantity":18080,"description":"DUKE ENERGY CORPORATION NEW CO","price":110.88,"valueUsd":2004710.4},{"settlementDate":"2022-09-15","cusip":"26441C204","symbol":"DUK","quantity":699,"description":"DUKE ENERGY CORPORATION NEW CO","price":109.27,"valueUsd":76379.73},{"settlementDate":"2022-09-21","cusip":"26441C204","symbol":"DUK","quantity":468,"description":"DUKE ENERGY CORPORATION NEW CO","price":105.64,"valueUsd":49439.52},{"settlementDate":"2022-09-22","cusip":"26441C204","symbol":"DUK","quantity":116,"description":"DUKE ENERGY CORPORATION NEW CO","price":104.29,"valueUsd":12097.64},{"settlementDate":"2022-09-23","cusip":"26441C204","symbol":"DUK","quantity":4228,"description":"DUKE ENERGY CORPORATION NEW CO","price":104.68,"valueUsd":442587.04},{"settlementDate":"2022-10-05","cusip":"26441C204","symbol":"DUK","quantity":15987,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.12,"valueUsd":1552657.44},{"settlementDate":"2022-10-12","cusip":"26441C204","symbol":"DUK","quantity":15338,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.53,"valueUsd":1373211.14},{"settlementDate":"2022-10-13","cusip":"26441C204","symbol":"DUK","quantity":812,"description":"DUKE ENERGY CORPORATION NEW CO","price":85.97,"valueUsd":69807.64},{"settlementDate":"2022-10-14","cusip":"26441C204","symbol":"DUK","quantity":675,"description":"DUKE ENERGY CORPORATION NEW CO","price":87.99,"valueUsd":59393.25},{"settlementDate":"2022-10-18","cusip":"26441C204","symbol":"DUK","quantity":5286,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.1,"valueUsd":470982.6},{"settlementDate":"2022-10-21","cusip":"26441C204","symbol":"DUK","quantity":4867,"description":"DUKE ENERGY CORPORATION NEW CO","price":87.23,"valueUsd":424548.41},{"settlementDate":"2022-10-24","cusip":"26441C204","symbol":"DUK","quantity":168,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.46,"valueUsd":14861.28},{"settlementDate":"2022-10-26","cusip":"26441C204","symbol":"DUK","quantity":7204,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.24,"valueUsd":650088.96},{"settlementDate":"2022-10-27","cusip":"26441C204","symbol":"DUK","quantity":232,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.81,"valueUsd":21067.92},{"settlementDate":"2022-11-14","cusip":"26441C204","symbol":"DUK","quantity":6,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.17,"valueUsd":571.02},{"settlementDate":"2022-11-16","cusip":"26441C204","symbol":"DUK","quantity":16,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.13,"valueUsd":1554.08},{"settlementDate":"2022-11-17","cusip":"26441C204","symbol":"DUK","quantity":55,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.94,"valueUsd":5386.7},{"settlementDate":"2022-11-18","cusip":"26441C204","symbol":"DUK","quantity":39941,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.52,"valueUsd":3815164.32},{"settlementDate":"2022-11-21","cusip":"26441C204","symbol":"DUK","quantity":546,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.79,"valueUsd":52847.34},{"settlementDate":"2022-11-22","cusip":"26441C204","symbol":"DUK","quantity":95,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.04,"valueUsd":9218.8},{"settlementDate":"2022-11-28","cusip":"26441C204","symbol":"DUK","quantity":7,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.62,"valueUsd":697.34},{"settlementDate":"2022-11-29","cusip":"26441C204","symbol":"DUK","quantity":278,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.61,"valueUsd":27413.58},{"settlementDate":"2022-12-01","cusip":"26441C204","symbol":"DUK","quantity":293,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.93,"valueUsd":29279.49},{"settlementDate":"2022-12-02","cusip":"26441C204","symbol":"DUK","quantity":27481,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.31,"valueUsd":2756619.11},{"settlementDate":"2022-12-05","cusip":"26441C204","symbol":"DUK","quantity":1500,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.52,"valueUsd":149280},{"settlementDate":"2022-12-06","cusip":"26441C204","symbol":"DUK","quantity":149,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.13,"valueUsd":14770.37},{"settlementDate":"2022-12-07","cusip":"26441C204","symbol":"DUK","quantity":82,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.51,"valueUsd":8241.82},{"settlementDate":"2022-12-08","cusip":"26441C204","symbol":"DUK","quantity":158,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.58,"valueUsd":15733.64},{"settlementDate":"2022-12-09","cusip":"26441C204","symbol":"DUK","quantity":100,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.45,"valueUsd":10045},{"settlementDate":"2022-12-16","cusip":"26441C204","symbol":"DUK","quantity":38,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.51,"valueUsd":3895.38},{"settlementDate":"2022-12-19","cusip":"26441C204","symbol":"DUK","quantity":160796,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.34,"valueUsd":16134270.64},{"settlementDate":"2022-12-20","cusip":"26441C204","symbol":"DUK","quantity":5150,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.23,"valueUsd":516184.5},{"settlementDate":"2022-12-28","cusip":"26441C204","symbol":"DUK","quantity":9228,"description":"DUKE ENERGY CORPORATION NEW CO","price":103.67,"valueUsd":956666.76},{"settlementDate":"2022-12-30","cusip":"26441C204","symbol":"DUK","quantity":2,"description":"DUKE ENERGY CORPORATION NEW CO","price":103.84,"valueUsd":207.68},{"settlementDate":"2023-01-03","cusip":"26441C204","symbol":"DUK","quantity":2256,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.99,"valueUsd":232345.44},{"settlementDate":"2023-01-04","cusip":"26441C204","symbol":"DUK","quantity":2652,"description":"DUKE ENERGY CORPORATION NEW CO","price":103.7,"valueUsd":275012.4},{"settlementDate":"2023-01-05","cusip":"26441C204","symbol":"DUK","quantity":3913,"description":"DUKE ENERGY CORPORATION NEW CO","price":104.81,"valueUsd":410121.53},{"settlementDate":"2023-01-06","cusip":"26441C204","symbol":"DUK","quantity":2681,"description":"DUKE ENERGY CORPORATION NEW CO","price":103.26,"valueUsd":276840.06},{"settlementDate":"2023-01-18","cusip":"26441C204","symbol":"DUK","quantity":34798,"description":"DUKE ENERGY CORPORATION NEW CO","price":104.22,"valueUsd":3626647.56},{"settlementDate":"2023-01-20","cusip":"26441C204","symbol":"DUK","quantity":1989,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.97,"valueUsd":202818.33},{"settlementDate":"2023-01-23","cusip":"26441C204","symbol":"DUK","quantity":100,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.82,"valueUsd":10182},{"settlementDate":"2023-01-24","cusip":"26441C204","symbol":"DUK","quantity":15028,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.99,"valueUsd":1517677.72},{"settlementDate":"2023-01-25","cusip":"26441C204","symbol":"DUK","quantity":137,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.37,"valueUsd":13887.69},{"settlementDate":"2023-01-26","cusip":"26441C204","symbol":"DUK","quantity":85,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.42,"valueUsd":8620.7},{"settlementDate":"2023-01-27","cusip":"26441C204","symbol":"DUK","quantity":425,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.34,"valueUsd":43069.5},{"settlementDate":"2023-01-30","cusip":"26441C204","symbol":"DUK","quantity":441,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.58,"valueUsd":44796.78},{"settlementDate":"2023-01-31","cusip":"26441C204","symbol":"DUK","quantity":425,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.64,"valueUsd":43197},{"settlementDate":"2023-02-01","cusip":"26441C204","symbol":"DUK","quantity":381,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.45,"valueUsd":39033.45},{"settlementDate":"2023-02-03","cusip":"26441C204","symbol":"DUK","quantity":16017,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.04,"valueUsd":1634374.68},{"settlementDate":"2023-02-10","cusip":"26441C204","symbol":"DUK","quantity":143,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.55,"valueUsd":13949.65},{"settlementDate":"2023-02-14","cusip":"26441C204","symbol":"DUK","quantity":982,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.04,"valueUsd":98239.28},{"settlementDate":"2023-02-15","cusip":"26441C204","symbol":"DUK","quantity":1641,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.47,"valueUsd":163230.27},{"settlementDate":"2023-02-16","cusip":"26441C204","symbol":"DUK","quantity":7,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.26,"valueUsd":694.82},{"settlementDate":"2023-02-21","cusip":"26441C204","symbol":"DUK","quantity":1,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.49,"valueUsd":99.49},{"settlementDate":"2023-02-23","cusip":"26441C204","symbol":"DUK","quantity":87,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.47,"valueUsd":8479.89},{"settlementDate":"2023-02-28","cusip":"26441C204","symbol":"DUK","quantity":3582,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.81,"valueUsd":343191.42},{"settlementDate":"2023-03-02","cusip":"26441C204","symbol":"DUK","quantity":1690,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.91,"valueUsd":155327.9},{"settlementDate":"2023-03-07","cusip":"26441C204","symbol":"DUK","quantity":113742,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.98,"valueUsd":10916957.16},{"settlementDate":"2023-03-08","cusip":"26441C204","symbol":"DUK","quantity":65632,"description":"DUKE ENERGY CORPORATION NEW CO","price":93.52,"valueUsd":6137904.64},{"settlementDate":"2023-03-09","cusip":"26441C204","symbol":"DUK","quantity":55229,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.67,"valueUsd":5228529.43},{"settlementDate":"2023-03-17","cusip":"26441C204","symbol":"DUK","quantity":38,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.2,"valueUsd":3693.6},{"settlementDate":"2023-03-20","cusip":"26441C204","symbol":"DUK","quantity":712,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.39,"valueUsd":68629.68},{"settlementDate":"2023-03-22","cusip":"26441C204","symbol":"DUK","quantity":2879,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.77,"valueUsd":272842.83},{"settlementDate":"2023-03-23","cusip":"26441C204","symbol":"DUK","quantity":24960,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.95,"valueUsd":2320032},{"settlementDate":"2023-03-29","cusip":"26441C204","symbol":"DUK","quantity":5189,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.75,"valueUsd":491657.75},{"settlementDate":"2023-04-03","cusip":"26441C204","symbol":"DUK","quantity":77,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.47,"valueUsd":7428.19},{"settlementDate":"2023-04-05","cusip":"26441C204","symbol":"DUK","quantity":278,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.23,"valueUsd":26751.94},{"settlementDate":"2023-04-11","cusip":"26441C204","symbol":"DUK","quantity":99,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.13,"valueUsd":9813.87},{"settlementDate":"2023-04-12","cusip":"26441C204","symbol":"DUK","quantity":664,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.35,"valueUsd":65968.4},{"settlementDate":"2023-04-25","cusip":"26441C204","symbol":"DUK","quantity":3,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.9,"valueUsd":296.7},{"settlementDate":"2023-04-28","cusip":"26441C204","symbol":"DUK","quantity":2051,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.47,"valueUsd":204012.97},{"settlementDate":"2023-05-01","cusip":"26441C204","symbol":"DUK","quantity":72,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.88,"valueUsd":7119.36},{"settlementDate":"2023-05-03","cusip":"26441C204","symbol":"DUK","quantity":35348,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.6,"valueUsd":3449964.8},{"settlementDate":"2023-05-04","cusip":"26441C204","symbol":"DUK","quantity":6250,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.33,"valueUsd":608312.5},{"settlementDate":"2023-05-08","cusip":"26441C204","symbol":"DUK","quantity":110,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.36,"valueUsd":10929.6},{"settlementDate":"2023-05-09","cusip":"26441C204","symbol":"DUK","quantity":62866,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.9,"valueUsd":6217447.4},{"settlementDate":"2023-05-11","cusip":"26441C204","symbol":"DUK","quantity":190,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.14,"valueUsd":18836.6},{"settlementDate":"2023-05-17","cusip":"26441C204","symbol":"DUK","quantity":132,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.01,"valueUsd":12409.32},{"settlementDate":"2023-05-22","cusip":"26441C204","symbol":"DUK","quantity":1403,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.51,"valueUsd":129791.53},{"settlementDate":"2023-05-24","cusip":"26441C204","symbol":"DUK","quantity":110,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.75,"valueUsd":9982.5},{"settlementDate":"2023-05-26","cusip":"26441C204","symbol":"DUK","quantity":5337,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.89,"valueUsd":474405.93},{"settlementDate":"2023-05-31","cusip":"26441C204","symbol":"DUK","quantity":211,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.01,"valueUsd":18570.11},{"settlementDate":"2023-06-02","cusip":"26441C204","symbol":"DUK","quantity":2854,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.12,"valueUsd":251494.48},{"settlementDate":"2023-06-07","cusip":"26441C204","symbol":"DUK","quantity":2089,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.75,"valueUsd":187487.75},{"settlementDate":"2023-06-09","cusip":"26441C204","symbol":"DUK","quantity":4672,"description":"DUKE ENERGY CORPORATION NEW CO","price":92,"valueUsd":429824},{"settlementDate":"2023-06-12","cusip":"26441C204","symbol":"DUK","quantity":481,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.52,"valueUsd":44021.12},{"settlementDate":"2023-06-15","cusip":"26441C204","symbol":"DUK","quantity":44,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.85,"valueUsd":3997.4},{"settlementDate":"2023-06-16","cusip":"26441C204","symbol":"DUK","quantity":1491,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.69,"valueUsd":136709.79},{"settlementDate":"2023-06-20","cusip":"26441C204","symbol":"DUK","quantity":82,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.18,"valueUsd":7558.76},{"settlementDate":"2023-06-23","cusip":"26441C204","symbol":"DUK","quantity":181,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.9,"valueUsd":16452.9},{"settlementDate":"2023-06-30","cusip":"26441C204","symbol":"DUK","quantity":1602,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.88,"valueUsd":142385.76},{"settlementDate":"2023-07-05","cusip":"26441C204","symbol":"DUK","quantity":257,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.72,"valueUsd":23315.04},{"settlementDate":"2023-07-13","cusip":"26441C204","symbol":"DUK","quantity":195,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.36,"valueUsd":18010.2},{"settlementDate":"2023-07-20","cusip":"26441C204","symbol":"DUK","quantity":139,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.65,"valueUsd":12739.35},{"settlementDate":"2023-07-24","cusip":"26441C204","symbol":"DUK","quantity":45,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.78,"valueUsd":4265.1},{"settlementDate":"2023-07-25","cusip":"26441C204","symbol":"DUK","quantity":1600,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.77,"valueUsd":151632},{"settlementDate":"2023-07-26","cusip":"26441C204","symbol":"DUK","quantity":162,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.29,"valueUsd":15436.98},{"settlementDate":"2023-07-28","cusip":"26441C204","symbol":"DUK","quantity":396,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.44,"valueUsd":37398.24},{"settlementDate":"2023-07-31","cusip":"26441C204","symbol":"DUK","quantity":99,"description":"DUKE ENERGY CORPORATION NEW CO","price":93.34,"valueUsd":9240.66},{"settlementDate":"2023-08-01","cusip":"26441C204","symbol":"DUK","quantity":99,"description":"DUKE ENERGY CORPORATION NEW CO","price":93.62,"valueUsd":9268.38},{"settlementDate":"2023-08-02","cusip":"26441C204","symbol":"DUK","quantity":128,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.15,"valueUsd":11795.2},{"settlementDate":"2023-08-03","cusip":"26441C204","symbol":"DUK","quantity":100,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.53,"valueUsd":9253},{"settlementDate":"2023-08-04","cusip":"26441C204","symbol":"DUK","quantity":56,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.37,"valueUsd":5060.72},{"settlementDate":"2023-08-07","cusip":"26441C204","symbol":"DUK","quantity":144648,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.46,"valueUsd":12940210.08},{"settlementDate":"2023-08-08","cusip":"26441C204","symbol":"DUK","quantity":424,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.66,"valueUsd":38015.84},{"settlementDate":"2023-08-09","cusip":"26441C204","symbol":"DUK","quantity":81647,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.13,"valueUsd":7522138.11},{"settlementDate":"2023-08-10","cusip":"26441C204","symbol":"DUK","quantity":310,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.82,"valueUsd":28774.2},{"settlementDate":"2023-08-11","cusip":"26441C204","symbol":"DUK","quantity":29093,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.91,"valueUsd":2703030.63},{"settlementDate":"2023-08-14","cusip":"26441C204","symbol":"DUK","quantity":2084,"description":"DUKE ENERGY CORPORATION NEW CO","price":93.82,"valueUsd":195520.88},{"settlementDate":"2023-08-15","cusip":"26441C204","symbol":"DUK","quantity":452,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.79,"valueUsd":41941.08},{"settlementDate":"2023-08-16","cusip":"26441C204","symbol":"DUK","quantity":22566,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.44,"valueUsd":2063435.04},{"settlementDate":"2023-08-17","cusip":"26441C204","symbol":"DUK","quantity":133,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.7,"valueUsd":12196.1},{"settlementDate":"2023-08-22","cusip":"26441C204","symbol":"DUK","quantity":1743,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.63,"valueUsd":156225.09},{"settlementDate":"2023-08-23","cusip":"26441C204","symbol":"DUK","quantity":690,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.59,"valueUsd":61817.1},{"settlementDate":"2023-08-24","cusip":"26441C204","symbol":"DUK","quantity":180,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.34,"valueUsd":16261.2},{"settlementDate":"2023-08-25","cusip":"26441C204","symbol":"DUK","quantity":83,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.99,"valueUsd":7469.17},{"settlementDate":"2023-08-28","cusip":"26441C204","symbol":"DUK","quantity":4321,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.58,"valueUsd":391396.18},{"settlementDate":"2023-09-05","cusip":"26441C204","symbol":"DUK","quantity":10210,"description":"DUKE ENERGY CORPORATION NEW CO","price":87.93,"valueUsd":897765.3},{"settlementDate":"2023-09-07","cusip":"26441C204","symbol":"DUK","quantity":263,"description":"DUKE ENERGY CORPORATION NEW CO","price":87.49,"valueUsd":23009.87},{"settlementDate":"2023-09-08","cusip":"26441C204","symbol":"DUK","quantity":130,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.4,"valueUsd":11622},{"settlementDate":"2023-09-11","cusip":"26441C204","symbol":"DUK","quantity":55577,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.02,"valueUsd":5058618.54},{"settlementDate":"2023-09-12","cusip":"26441C204","symbol":"DUK","quantity":232745,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.78,"valueUsd":21361336.1},{"settlementDate":"2023-09-15","cusip":"26441C204","symbol":"DUK","quantity":906,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.45,"valueUsd":86477.7},{"settlementDate":"2023-09-19","cusip":"26441C204","symbol":"DUK","quantity":2814,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.96,"valueUsd":267217.44},{"settlementDate":"2023-09-25","cusip":"26441C204","symbol":"DUK","quantity":61,"description":"DUKE ENERGY CORPORATION NEW CO","price":93.33,"valueUsd":5693.13},{"settlementDate":"2023-09-27","cusip":"26441C204","symbol":"DUK","quantity":49,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.12,"valueUsd":4464.88},{"settlementDate":"2023-09-28","cusip":"26441C204","symbol":"DUK","quantity":1492,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.09,"valueUsd":134414.28},{"settlementDate":"2023-10-06","cusip":"26441C204","symbol":"DUK","quantity":50,"description":"DUKE ENERGY CORPORATION NEW CO","price":85.48,"valueUsd":4274},{"settlementDate":"2023-10-11","cusip":"26441C204","symbol":"DUK","quantity":61,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.94,"valueUsd":5425.34},{"settlementDate":"2023-10-13","cusip":"26441C204","symbol":"DUK","quantity":61,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.03,"valueUsd":5369.83},{"settlementDate":"2023-10-17","cusip":"26441C204","symbol":"DUK","quantity":17983,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.46,"valueUsd":1608759.18},{"settlementDate":"2023-10-18","cusip":"26441C204","symbol":"DUK","quantity":10,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.96,"valueUsd":889.6},{"settlementDate":"2023-10-20","cusip":"26441C204","symbol":"DUK","quantity":48068,"description":"DUKE ENERGY CORPORATION NEW CO","price":87.78,"valueUsd":4219409.04},{"settlementDate":"2023-10-23","cusip":"26441C204","symbol":"DUK","quantity":76,"description":"DUKE ENERGY CORPORATION NEW CO","price":87.03,"valueUsd":6614.28},{"settlementDate":"2023-10-26","cusip":"26441C204","symbol":"DUK","quantity":26926,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.15,"valueUsd":2373526.9},{"settlementDate":"2023-11-02","cusip":"26441C204","symbol":"DUK","quantity":27703,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.54,"valueUsd":2480526.62},{"settlementDate":"2023-11-09","cusip":"26441C204","symbol":"DUK","quantity":37,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.36,"valueUsd":3269.32},{"settlementDate":"2023-11-13","cusip":"26441C204","symbol":"DUK","quantity":194209,"description":"DUKE ENERGY CORPORATION NEW CO","price":88.27,"valueUsd":17142828.43},{"settlementDate":"2023-11-16","cusip":"26441C204","symbol":"DUK","quantity":137841,"description":"DUKE ENERGY CORPORATION NEW CO","price":89.61,"valueUsd":12351932.01},{"settlementDate":"2023-11-20","cusip":"26441C204","symbol":"DUK","quantity":8121,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.01,"valueUsd":730971.21},{"settlementDate":"2023-11-24","cusip":"26441C204","symbol":"DUK","quantity":25171,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.36,"valueUsd":2274451.56},{"settlementDate":"2023-11-28","cusip":"26441C204","symbol":"DUK","quantity":51510,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.93,"valueUsd":4683804.3},{"settlementDate":"2023-11-30","cusip":"26441C204","symbol":"DUK","quantity":62073,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.71,"valueUsd":5630641.83},{"settlementDate":"2023-12-01","cusip":"26441C204","symbol":"DUK","quantity":100,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.28,"valueUsd":9228},{"settlementDate":"2023-12-07","cusip":"26441C204","symbol":"DUK","quantity":98761,"description":"DUKE ENERGY CORPORATION NEW CO","price":93.94,"valueUsd":9277608.34},{"settlementDate":"2023-12-11","cusip":"26441C204","symbol":"DUK","quantity":146036,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.39,"valueUsd":13784338.04},{"settlementDate":"2023-12-12","cusip":"26441C204","symbol":"DUK","quantity":2574,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.36,"valueUsd":245456.64},{"settlementDate":"2023-12-14","cusip":"26441C204","symbol":"DUK","quantity":259,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.08,"valueUsd":25402.72},{"settlementDate":"2023-12-19","cusip":"26441C204","symbol":"DUK","quantity":1754,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.17,"valueUsd":170436.18},{"settlementDate":"2023-12-20","cusip":"26441C204","symbol":"DUK","quantity":3417,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.81,"valueUsd":330799.77},{"settlementDate":"2023-12-21","cusip":"26441C204","symbol":"DUK","quantity":112,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.68,"valueUsd":10716.16},{"settlementDate":"2023-12-22","cusip":"26441C204","symbol":"DUK","quantity":131,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.36,"valueUsd":12623.16},{"settlementDate":"2023-12-27","cusip":"26441C204","symbol":"DUK","quantity":65,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.73,"valueUsd":6287.45},{"settlementDate":"2023-12-28","cusip":"26441C204","symbol":"DUK","quantity":344,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.3,"valueUsd":33127.2},{"settlementDate":"2024-01-03","cusip":"26441C204","symbol":"DUK","quantity":3723,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.81,"valueUsd":364146.63},{"settlementDate":"2024-01-08","cusip":"26441C204","symbol":"DUK","quantity":222,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.54,"valueUsd":21875.88},{"settlementDate":"2024-01-11","cusip":"26441C204","symbol":"DUK","quantity":14136,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.28,"valueUsd":1403422.08},{"settlementDate":"2024-01-12","cusip":"26441C204","symbol":"DUK","quantity":92657,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.15,"valueUsd":9001627.55},{"settlementDate":"2024-01-16","cusip":"26441C204","symbol":"DUK","quantity":252,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.46,"valueUsd":24811.92},{"settlementDate":"2024-01-17","cusip":"26441C204","symbol":"DUK","quantity":114,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.03,"valueUsd":11175.42},{"settlementDate":"2024-01-19","cusip":"26441C204","symbol":"DUK","quantity":29940,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.86,"valueUsd":2870048.4},{"settlementDate":"2024-01-23","cusip":"26441C204","symbol":"DUK","quantity":28495,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.06,"valueUsd":2708734.7},{"settlementDate":"2024-02-05","cusip":"26441C204","symbol":"DUK","quantity":26189,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.22,"valueUsd":2519905.58},{"settlementDate":"2024-02-06","cusip":"26441C204","symbol":"DUK","quantity":174,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.25,"valueUsd":16573.5},{"settlementDate":"2024-02-07","cusip":"26441C204","symbol":"DUK","quantity":220207,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.06,"valueUsd":20932877.42},{"settlementDate":"2024-02-14","cusip":"26441C204","symbol":"DUK","quantity":154,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.61,"valueUsd":14107.94},{"settlementDate":"2024-02-21","cusip":"26441C204","symbol":"DUK","quantity":49,"description":"DUKE ENERGY CORPORATION NEW CO","price":91.94,"valueUsd":4505.06},{"settlementDate":"2024-02-27","cusip":"26441C204","symbol":"DUK","quantity":4496,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.65,"valueUsd":407562.4},{"settlementDate":"2024-02-28","cusip":"26441C204","symbol":"DUK","quantity":7,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.85,"valueUsd":635.95},{"settlementDate":"2024-02-29","cusip":"26441C204","symbol":"DUK","quantity":9,"description":"DUKE ENERGY CORPORATION NEW CO","price":90.74,"valueUsd":816.66},{"settlementDate":"2024-03-05","cusip":"26441C204","symbol":"DUK","quantity":59382,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.42,"valueUsd":5488084.44},{"settlementDate":"2024-03-06","cusip":"26441C204","symbol":"DUK","quantity":242,"description":"DUKE ENERGY CORPORATION NEW CO","price":92.69,"valueUsd":22430.98},{"settlementDate":"2024-03-07","cusip":"26441C204","symbol":"DUK","quantity":19,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.07,"valueUsd":1787.33},{"settlementDate":"2024-03-08","cusip":"26441C204","symbol":"DUK","quantity":28435,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.48,"valueUsd":2686538.8},{"settlementDate":"2024-03-13","cusip":"26441C204","symbol":"DUK","quantity":71830,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.01,"valueUsd":6824568.3},{"settlementDate":"2024-03-19","cusip":"26441C204","symbol":"DUK","quantity":200,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.94,"valueUsd":18988},{"settlementDate":"2024-03-21","cusip":"26441C204","symbol":"DUK","quantity":36,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.41,"valueUsd":3434.76},{"settlementDate":"2024-03-27","cusip":"26441C204","symbol":"DUK","quantity":24733,"description":"DUKE ENERGY CORPORATION NEW CO","price":93.67,"valueUsd":2316740.11},{"settlementDate":"2024-04-01","cusip":"26441C204","symbol":"DUK","quantity":40,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.71,"valueUsd":3868.4},{"settlementDate":"2024-04-02","cusip":"26441C204","symbol":"DUK","quantity":29,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.07,"valueUsd":2786.03},{"settlementDate":"2024-04-05","cusip":"26441C204","symbol":"DUK","quantity":300,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.12,"valueUsd":28836},{"settlementDate":"2024-04-08","cusip":"26441C204","symbol":"DUK","quantity":27,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.91,"valueUsd":2589.57},{"settlementDate":"2024-04-09","cusip":"26441C204","symbol":"DUK","quantity":24720,"description":"DUKE ENERGY CORPORATION NEW CO","price":96.31,"valueUsd":2380783.2},{"settlementDate":"2024-04-10","cusip":"26441C204","symbol":"DUK","quantity":269,"description":"DUKE ENERGY CORPORATION NEW CO","price":97.32,"valueUsd":26179.08},{"settlementDate":"2024-04-11","cusip":"26441C204","symbol":"DUK","quantity":1174,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.41,"valueUsd":112011.34},{"settlementDate":"2024-04-12","cusip":"26441C204","symbol":"DUK","quantity":21886,"description":"DUKE ENERGY CORPORATION NEW CO","price":95.29,"valueUsd":2085516.94},{"settlementDate":"2024-04-16","cusip":"26441C204","symbol":"DUK","quantity":22769,"description":"DUKE ENERGY CORPORATION NEW CO","price":94.13,"valueUsd":2143245.97},{"settlementDate":"2024-04-22","cusip":"26441C204","symbol":"DUK","quantity":307,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.24,"valueUsd":30159.68},{"settlementDate":"2024-04-25","cusip":"26441C204","symbol":"DUK","quantity":36,"description":"DUKE ENERGY CORPORATION NEW CO","price":98.96,"valueUsd":3562.56},{"settlementDate":"2024-05-02","cusip":"26441C204","symbol":"DUK","quantity":500,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.78,"valueUsd":49890},{"settlementDate":"2024-05-03","cusip":"26441C204","symbol":"DUK","quantity":22700,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.31,"valueUsd":2254337},{"settlementDate":"2024-05-06","cusip":"26441C204","symbol":"DUK","quantity":114882,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.26,"valueUsd":11518069.32},{"settlementDate":"2024-05-08","cusip":"26441C204","symbol":"DUK","quantity":68246,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.26,"valueUsd":6978835.96},{"settlementDate":"2024-05-09","cusip":"26441C204","symbol":"DUK","quantity":8063,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.38,"valueUsd":825489.94},{"settlementDate":"2024-05-13","cusip":"26441C204","symbol":"DUK","quantity":51290,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.67,"valueUsd":5265944.3},{"settlementDate":"2024-05-14","cusip":"26441C204","symbol":"DUK","quantity":1306,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.89,"valueUsd":134374.34},{"settlementDate":"2024-05-15","cusip":"26441C204","symbol":"DUK","quantity":10480,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.31,"valueUsd":1072208.8},{"settlementDate":"2024-05-17","cusip":"26441C204","symbol":"DUK","quantity":30175,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.84,"valueUsd":3103197},{"settlementDate":"2024-05-20","cusip":"26441C204","symbol":"DUK","quantity":26,"description":"DUKE ENERGY CORPORATION NEW CO","price":103.89,"valueUsd":2701.14},{"settlementDate":"2024-05-22","cusip":"26441C204","symbol":"DUK","quantity":31299,"description":"DUKE ENERGY CORPORATION NEW CO","price":104.38,"valueUsd":3266989.62},{"settlementDate":"2024-05-28","cusip":"26441C204","symbol":"DUK","quantity":33334,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.17,"valueUsd":3405734.78},{"settlementDate":"2024-05-29","cusip":"26441C204","symbol":"DUK","quantity":202734,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.18,"valueUsd":20512626.12},{"settlementDate":"2024-05-30","cusip":"26441C204","symbol":"DUK","quantity":316,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.42,"valueUsd":31732.72},{"settlementDate":"2024-06-04","cusip":"26441C204","symbol":"DUK","quantity":57803,"description":"DUKE ENERGY CORPORATION NEW CO","price":103.41,"valueUsd":5977408.23},{"settlementDate":"2024-06-05","cusip":"26441C204","symbol":"DUK","quantity":4880,"description":"DUKE ENERGY CORPORATION NEW CO","price":104.6,"valueUsd":510448},{"settlementDate":"2024-06-06","cusip":"26441C204","symbol":"DUK","quantity":71430,"description":"DUKE ENERGY CORPORATION NEW CO","price":103.2,"valueUsd":7371576},{"settlementDate":"2024-06-10","cusip":"26441C204","symbol":"DUK","quantity":7500,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.62,"valueUsd":769650},{"settlementDate":"2024-06-11","cusip":"26441C204","symbol":"DUK","quantity":25647,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.52,"valueUsd":2629330.44},{"settlementDate":"2024-06-14","cusip":"26441C204","symbol":"DUK","quantity":312,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.26,"valueUsd":31593.12},{"settlementDate":"2024-06-17","cusip":"26441C204","symbol":"DUK","quantity":211,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.36,"valueUsd":21597.96},{"settlementDate":"2024-06-18","cusip":"26441C204","symbol":"DUK","quantity":2929,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.8,"valueUsd":295243.2},{"settlementDate":"2024-06-24","cusip":"26441C204","symbol":"DUK","quantity":84,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.84,"valueUsd":8386.56},{"settlementDate":"2024-06-25","cusip":"26441C204","symbol":"DUK","quantity":2952,"description":"DUKE ENERGY CORPORATION NEW CO","price":101.51,"valueUsd":299657.52},{"settlementDate":"2024-06-27","cusip":"26441C204","symbol":"DUK","quantity":2295,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.95,"valueUsd":229385.25},{"settlementDate":"2024-06-28","cusip":"26441C204","symbol":"DUK","quantity":30,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.59,"valueUsd":3017.7},{"settlementDate":"2024-07-01","cusip":"26441C204","symbol":"DUK","quantity":383,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.23,"valueUsd":38388.09},{"settlementDate":"2024-07-03","cusip":"26441C204","symbol":"DUK","quantity":26151,"description":"DUKE ENERGY CORPORATION NEW CO","price":99.81,"valueUsd":2610131.31},{"settlementDate":"2024-07-08","cusip":"26441C204","symbol":"DUK","quantity":26002,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.56,"valueUsd":2614761.12},{"settlementDate":"2024-07-09","cusip":"26441C204","symbol":"DUK","quantity":34644,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.64,"valueUsd":3486572.16},{"settlementDate":"2024-07-10","cusip":"26441C204","symbol":"DUK","quantity":119,"description":"DUKE ENERGY CORPORATION NEW CO","price":100.94,"valueUsd":12011.86},{"settlementDate":"2024-07-11","cusip":"26441C204","symbol":"DUK","quantity":61,"description":"DUKE ENERGY CORPORATION NEW CO","price":102.83,"valueUsd":6272.63},{"settlementDate":"2024-07-12","cusip":"26441C204","symbol":"DUK","quantity":11,"description":"DUKE ENERGY CORPORATION NEW CO","price":104.46,"valueUsd":1149.06},{"settlementDate":"2024-07-16","cusip":"26441C204","symbol":"DUK","quantity":2049,"description":"DUKE ENERGY CORPORATION NEW CO","price":105.32,"valueUsd":215800.68},{"settlementDate":"2024-07-22","cusip":"26441C204","symbol":"DUK","quantity":1093,"description":"DUKE ENERGY CORPORATION NEW CO","price":106.92,"valueUsd":116863.56},{"settlementDate":"2024-08-05","cusip":"26441C204","symbol":"DUK","quantity":3691,"description":"DUKE ENERGY CORPORATION NEW CO","price":113.92,"valueUsd":420478.72},{"settlementDate":"2024-08-07","cusip":"26441C204","symbol":"DUK","quantity":10491,"description":"DUKE ENERGY CORPORATION NEW CO","price":112.92,"valueUsd":1184643.72},{"settlementDate":"2024-08-09","cusip":"26441C204","symbol":"DUK","quantity":48560,"description":"DUKE ENERGY CORPORATION NEW CO","price":112.43,"valueUsd":5459600.8},{"settlementDate":"2024-08-12","cusip":"26441C204","symbol":"DUK","quantity":56,"description":"DUKE ENERGY CORPORATION NEW CO","price":112.67,"valueUsd":6309.52},{"settlementDate":"2024-08-14","cusip":"26441C204","symbol":"DUK","quantity":98510,"description":"DUKE ENERGY CORPORATION NEW CO","price":113.72,"valueUsd":11202557.2},{"settlementDate":"2024-08-16","cusip":"26441C204","symbol":"DUK","quantity":208,"description":"DUKE ENERGY CORPORATION NEW CO","price":113.11,"valueUsd":23526.88},{"settlementDate":"2024-09-18","cusip":"26441C204","symbol":"DUK","quantity":24,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.73,"valueUsd":2801.52},{"settlementDate":"2024-09-23","cusip":"26441C204","symbol":"DUK","quantity":47611,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.37,"valueUsd":5540492.07},{"settlementDate":"2024-09-24","cusip":"26441C204","symbol":"DUK","quantity":8,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.31,"valueUsd":938.48},{"settlementDate":"2024-09-27","cusip":"26441C204","symbol":"DUK","quantity":65,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.17,"valueUsd":7486.05},{"settlementDate":"2024-09-30","cusip":"26441C204","symbol":"DUK","quantity":193718,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.97,"valueUsd":22465476.46},{"settlementDate":"2024-10-02","cusip":"26441C204","symbol":"DUK","quantity":83,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.22,"valueUsd":9646.26},{"settlementDate":"2024-10-15","cusip":"26441C204","symbol":"DUK","quantity":381,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.09,"valueUsd":43849.29},{"settlementDate":"2024-10-17","cusip":"26441C204","symbol":"DUK","quantity":69721,"description":"DUKE ENERGY CORPORATION NEW CO","price":119.78,"valueUsd":8351181.38},{"settlementDate":"2024-10-21","cusip":"26441C204","symbol":"DUK","quantity":107,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.76,"valueUsd":12921.32},{"settlementDate":"2024-10-22","cusip":"26441C204","symbol":"DUK","quantity":9,"description":"DUKE ENERGY CORPORATION NEW CO","price":119.89,"valueUsd":1079.01},{"settlementDate":"2024-10-23","cusip":"26441C204","symbol":"DUK","quantity":115,"description":"DUKE ENERGY CORPORATION NEW CO","price":119.88,"valueUsd":13786.2},{"settlementDate":"2024-11-06","cusip":"26441C204","symbol":"DUK","quantity":2778,"description":"DUKE ENERGY CORPORATION NEW CO","price":114.08,"valueUsd":316914.24},{"settlementDate":"2024-11-07","cusip":"26441C204","symbol":"DUK","quantity":11277,"description":"DUKE ENERGY CORPORATION NEW CO","price":113.63,"valueUsd":1281405.51},{"settlementDate":"2024-11-08","cusip":"26441C204","symbol":"DUK","quantity":13700,"description":"DUKE ENERGY CORPORATION NEW CO","price":111.08,"valueUsd":1521796},{"settlementDate":"2024-11-12","cusip":"26441C204","symbol":"DUK","quantity":1563,"description":"DUKE ENERGY CORPORATION NEW CO","price":112.46,"valueUsd":175774.98},{"settlementDate":"2024-11-13","cusip":"26441C204","symbol":"DUK","quantity":203,"description":"DUKE ENERGY CORPORATION NEW CO","price":111.88,"valueUsd":22711.64},{"settlementDate":"2024-11-15","cusip":"26441C204","symbol":"DUK","quantity":645,"description":"DUKE ENERGY CORPORATION NEW CO","price":110.68,"valueUsd":71388.6},{"settlementDate":"2024-11-19","cusip":"26441C204","symbol":"DUK","quantity":95,"description":"DUKE ENERGY CORPORATION NEW CO","price":113.54,"valueUsd":10786.3},{"settlementDate":"2024-11-22","cusip":"26441C204","symbol":"DUK","quantity":8282,"description":"DUKE ENERGY CORPORATION NEW CO","price":114.86,"valueUsd":951270.52},{"settlementDate":"2024-11-25","cusip":"26441C204","symbol":"DUK","quantity":9,"description":"DUKE ENERGY CORPORATION NEW CO","price":114.7,"valueUsd":1032.3},{"settlementDate":"2024-11-29","cusip":"26441C204","symbol":"DUK","quantity":252,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.42,"valueUsd":29589.84},{"settlementDate":"2024-12-10","cusip":"26441C204","symbol":"DUK","quantity":192,"description":"DUKE ENERGY CORPORATION NEW CO","price":111.86,"valueUsd":21477.12},{"settlementDate":"2024-12-13","cusip":"26441C204","symbol":"DUK","quantity":421,"description":"DUKE ENERGY CORPORATION NEW CO","price":109.16,"valueUsd":45956.36},{"settlementDate":"2024-12-20","cusip":"26441C204","symbol":"DUK","quantity":841,"description":"DUKE ENERGY CORPORATION NEW CO","price":107.08,"valueUsd":90054.28},{"settlementDate":"2024-12-23","cusip":"26441C204","symbol":"DUK","quantity":333,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.28,"valueUsd":36057.24},{"settlementDate":"2024-12-24","cusip":"26441C204","symbol":"DUK","quantity":8320,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.56,"valueUsd":903219.2},{"settlementDate":"2024-12-26","cusip":"26441C204","symbol":"DUK","quantity":238,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.97,"valueUsd":25934.86},{"settlementDate":"2024-12-27","cusip":"26441C204","symbol":"DUK","quantity":740,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.31,"valueUsd":80149.4},{"settlementDate":"2024-12-31","cusip":"26441C204","symbol":"DUK","quantity":5890,"description":"DUKE ENERGY CORPORATION NEW CO","price":107.71,"valueUsd":634411.9},{"settlementDate":"2025-01-10","cusip":"26441C204","symbol":"DUK","quantity":26,"description":"DUKE ENERGY CORPORATION NEW CO","price":108.23,"valueUsd":2813.98},{"settlementDate":"2025-01-15","cusip":"26441C204","symbol":"DUK","quantity":81,"description":"DUKE ENERGY CORPORATION NEW CO","price":106.85,"valueUsd":8654.85},{"settlementDate":"2025-01-27","cusip":"26441C204","symbol":"DUK","quantity":562,"description":"DUKE ENERGY CORPORATION NEW CO","price":109.86,"valueUsd":61741.32},{"settlementDate":"2025-01-29","cusip":"26441C204","symbol":"DUK","quantity":47,"description":"DUKE ENERGY CORPORATION NEW CO","price":111.31,"valueUsd":5231.57},{"settlementDate":"2025-02-05","cusip":"26441C204","symbol":"DUK","quantity":137,"description":"DUKE ENERGY CORPORATION NEW CO","price":112.43,"valueUsd":15402.91},{"settlementDate":"2025-02-10","cusip":"26441C204","symbol":"DUK","quantity":44,"description":"DUKE ENERGY CORPORATION NEW CO","price":114.99,"valueUsd":5059.56},{"settlementDate":"2025-02-11","cusip":"26441C204","symbol":"DUK","quantity":21775,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.6,"valueUsd":2517190},{"settlementDate":"2025-02-12","cusip":"26441C204","symbol":"DUK","quantity":190,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.69,"valueUsd":22171.1},{"settlementDate":"2025-02-14","cusip":"26441C204","symbol":"DUK","quantity":280,"description":"DUKE ENERGY CORPORATION NEW CO","price":113.95,"valueUsd":31906},{"settlementDate":"2025-02-18","cusip":"26441C204","symbol":"DUK","quantity":199,"description":"DUKE ENERGY CORPORATION NEW CO","price":111.6,"valueUsd":22208.4},{"settlementDate":"2025-02-19","cusip":"26441C204","symbol":"DUK","quantity":60715,"description":"DUKE ENERGY CORPORATION NEW CO","price":110.89,"valueUsd":6732686.35},{"settlementDate":"2025-02-24","cusip":"26441C204","symbol":"DUK","quantity":7588,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.55,"valueUsd":876793.4},{"settlementDate":"2025-02-25","cusip":"26441C204","symbol":"DUK","quantity":44,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.92,"valueUsd":5100.48},{"settlementDate":"2025-02-26","cusip":"26441C204","symbol":"DUK","quantity":1,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.29,"valueUsd":117.29},{"settlementDate":"2025-03-07","cusip":"26441C204","symbol":"DUK","quantity":212070,"description":"DUKE ENERGY CORPORATION NEW CO","price":114.84,"valueUsd":24354118.8},{"settlementDate":"2025-03-10","cusip":"26441C204","symbol":"DUK","quantity":13,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.74,"valueUsd":1517.62},{"settlementDate":"2025-03-18","cusip":"26441C204","symbol":"DUK","quantity":21,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.81,"valueUsd":2537.01},{"settlementDate":"2025-03-21","cusip":"26441C204","symbol":"DUK","quantity":6211,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.16,"valueUsd":746313.76},{"settlementDate":"2025-03-24","cusip":"26441C204","symbol":"DUK","quantity":154054,"description":"DUKE ENERGY CORPORATION NEW CO","price":119.1,"valueUsd":18347831.4},{"settlementDate":"2025-03-25","cusip":"26441C204","symbol":"DUK","quantity":20,"description":"DUKE ENERGY CORPORATION NEW CO","price":118.15,"valueUsd":2363},{"settlementDate":"2025-04-04","cusip":"26441C204","symbol":"DUK","quantity":4165,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.05,"valueUsd":516668.25},{"settlementDate":"2025-04-10","cusip":"26441C204","symbol":"DUK","quantity":119,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.31,"valueUsd":13840.89},{"settlementDate":"2025-04-21","cusip":"26441C204","symbol":"DUK","quantity":83022,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.8,"valueUsd":10112079.6},{"settlementDate":"2025-04-25","cusip":"26441C204","symbol":"DUK","quantity":4008,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.7,"valueUsd":483765.6},{"settlementDate":"2025-05-01","cusip":"26441C204","symbol":"DUK","quantity":16981,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.02,"valueUsd":2072021.62},{"settlementDate":"2025-05-05","cusip":"26441C204","symbol":"DUK","quantity":65,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.58,"valueUsd":7902.7},{"settlementDate":"2025-05-07","cusip":"26441C204","symbol":"DUK","quantity":4165,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.94,"valueUsd":512045.1},{"settlementDate":"2025-05-08","cusip":"26441C204","symbol":"DUK","quantity":38,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.6,"valueUsd":4658.8},{"settlementDate":"2025-05-12","cusip":"26441C204","symbol":"DUK","quantity":78,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.33,"valueUsd":9385.74},{"settlementDate":"2025-05-13","cusip":"26441C204","symbol":"DUK","quantity":110351,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.85,"valueUsd":12784163.35},{"settlementDate":"2025-05-14","cusip":"26441C204","symbol":"DUK","quantity":25,"description":"DUKE ENERGY CORPORATION NEW CO","price":113.07,"valueUsd":2826.75},{"settlementDate":"2025-05-15","cusip":"26441C204","symbol":"DUK","quantity":6510,"description":"DUKE ENERGY CORPORATION NEW CO","price":112.46,"valueUsd":732114.6},{"settlementDate":"2025-05-27","cusip":"26441C204","symbol":"DUK","quantity":983,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.49,"valueUsd":114509.67},{"settlementDate":"2025-05-30","cusip":"26441C204","symbol":"DUK","quantity":30,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.45,"valueUsd":3463.5},{"settlementDate":"2025-06-02","cusip":"26441C204","symbol":"DUK","quantity":22342,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.72,"valueUsd":2630100.24},{"settlementDate":"2025-06-09","cusip":"26441C204","symbol":"DUK","quantity":1200,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.23,"valueUsd":138276},{"settlementDate":"2025-06-17","cusip":"26441C204","symbol":"DUK","quantity":31069,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.4,"valueUsd":3585362.6},{"settlementDate":"2025-06-25","cusip":"26441C204","symbol":"DUK","quantity":53,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.95,"valueUsd":6198.35},{"settlementDate":"2025-06-30","cusip":"26441C204","symbol":"DUK","quantity":27499,"description":"DUKE ENERGY CORPORATION NEW CO","price":116.92,"valueUsd":3215183.08},{"settlementDate":"2025-07-03","cusip":"26441C204","symbol":"DUK","quantity":47034,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.06,"valueUsd":5505800.04},{"settlementDate":"2025-07-14","cusip":"26441C204","symbol":"DUK","quantity":48,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.46,"valueUsd":5638.08},{"settlementDate":"2025-07-18","cusip":"26441C204","symbol":"DUK","quantity":19320,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.46,"valueUsd":2269327.2},{"settlementDate":"2025-07-25","cusip":"26441C204","symbol":"DUK","quantity":3754,"description":"DUKE ENERGY CORPORATION NEW CO","price":119.75,"valueUsd":449541.5},{"settlementDate":"2025-08-08","cusip":"26441C204","symbol":"DUK","quantity":69699,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.93,"valueUsd":8777195.07},{"settlementDate":"2025-08-14","cusip":"26441C204","symbol":"DUK","quantity":35,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.71,"valueUsd":4399.85},{"settlementDate":"2025-08-15","cusip":"26441C204","symbol":"DUK","quantity":200,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.26,"valueUsd":24852},{"settlementDate":"2025-08-18","cusip":"26441C204","symbol":"DUK","quantity":22,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.45,"valueUsd":2693.9},{"settlementDate":"2025-08-19","cusip":"26441C204","symbol":"DUK","quantity":12,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.46,"valueUsd":1457.52},{"settlementDate":"2025-08-20","cusip":"26441C204","symbol":"DUK","quantity":1975,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.78,"valueUsd":244465.5},{"settlementDate":"2025-08-22","cusip":"26441C204","symbol":"DUK","quantity":640,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.14,"valueUsd":79449.6},{"settlementDate":"2025-08-29","cusip":"26441C204","symbol":"DUK","quantity":3001,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.37,"valueUsd":367232.37},{"settlementDate":"2025-09-10","cusip":"26441C204","symbol":"DUK","quantity":374,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.38,"valueUsd":45022.12},{"settlementDate":"2025-09-22","cusip":"26441C204","symbol":"DUK","quantity":29,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.08,"valueUsd":3511.32},{"settlementDate":"2025-09-23","cusip":"26441C204","symbol":"DUK","quantity":893,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.58,"valueUsd":108570.94},{"settlementDate":"2025-09-25","cusip":"26441C204","symbol":"DUK","quantity":24271,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.64,"valueUsd":3000866.44},{"settlementDate":"2025-10-01","cusip":"26441C204","symbol":"DUK","quantity":1261,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.75,"valueUsd":156048.75},{"settlementDate":"2025-10-10","cusip":"26441C204","symbol":"DUK","quantity":633,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.71,"valueUsd":78941.43},{"settlementDate":"2025-10-14","cusip":"26441C204","symbol":"DUK","quantity":5015,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.09,"valueUsd":632341.35},{"settlementDate":"2025-10-16","cusip":"26441C204","symbol":"DUK","quantity":10,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.67,"valueUsd":1286.7},{"settlementDate":"2025-10-20","cusip":"26441C204","symbol":"DUK","quantity":610596,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.53,"valueUsd":78479903.88},{"settlementDate":"2025-10-21","cusip":"26441C204","symbol":"DUK","quantity":12717,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.94,"valueUsd":1639729.98},{"settlementDate":"2025-10-22","cusip":"26441C204","symbol":"DUK","quantity":80,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.33,"valueUsd":10266.4},{"settlementDate":"2025-10-23","cusip":"26441C204","symbol":"DUK","quantity":31258,"description":"DUKE ENERGY CORPORATION NEW CO","price":129.03,"valueUsd":4033219.74},{"settlementDate":"2025-11-04","cusip":"26441C204","symbol":"DUK","quantity":88460,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.67,"valueUsd":10939848.2},{"settlementDate":"2025-11-06","cusip":"26441C204","symbol":"DUK","quantity":46738,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.77,"valueUsd":5784762.26},{"settlementDate":"2025-11-07","cusip":"26441C204","symbol":"DUK","quantity":78387,"description":"DUKE ENERGY CORPORATION NEW CO","price":124,"valueUsd":9719988},{"settlementDate":"2025-11-12","cusip":"26441C204","symbol":"DUK","quantity":150000,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.67,"valueUsd":18550500},{"settlementDate":"2025-11-20","cusip":"26441C204","symbol":"DUK","quantity":150,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.23,"valueUsd":18334.5},{"settlementDate":"2025-11-28","cusip":"26441C204","symbol":"DUK","quantity":991,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.43,"valueUsd":122319.13},{"settlementDate":"2025-12-01","cusip":"26441C204","symbol":"DUK","quantity":124,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.94,"valueUsd":15368.56},{"settlementDate":"2025-12-02","cusip":"26441C204","symbol":"DUK","quantity":122,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.75,"valueUsd":14731.5},{"settlementDate":"2025-12-03","cusip":"26441C204","symbol":"DUK","quantity":1048,"description":"DUKE ENERGY CORPORATION NEW CO","price":119.69,"valueUsd":125435.12},{"settlementDate":"2025-12-04","cusip":"26441C204","symbol":"DUK","quantity":131,"description":"DUKE ENERGY CORPORATION NEW CO","price":118.62,"valueUsd":15539.22},{"settlementDate":"2025-12-05","cusip":"26441C204","symbol":"DUK","quantity":15035,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.97,"valueUsd":1773678.95},{"settlementDate":"2025-12-17","cusip":"26441C204","symbol":"DUK","quantity":150,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.59,"valueUsd":17338.5},{"settlementDate":"2025-12-18","cusip":"26441C204","symbol":"DUK","quantity":64,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.43,"valueUsd":7515.52},{"settlementDate":"2025-12-19","cusip":"26441C204","symbol":"DUK","quantity":9223,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.55,"valueUsd":1084163.65},{"settlementDate":"2025-12-30","cusip":"26441C204","symbol":"DUK","quantity":3508,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.52,"valueUsd":412260.16},{"settlementDate":"2026-01-05","cusip":"26441C204","symbol":"DUK","quantity":81,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.44,"valueUsd":9512.64},{"settlementDate":"2026-01-09","cusip":"26441C204","symbol":"DUK","quantity":1435,"description":"DUKE ENERGY CORPORATION NEW CO","price":117.32,"valueUsd":168354.2},{"settlementDate":"2026-02-04","cusip":"26441C204","symbol":"DUK","quantity":320,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.67,"valueUsd":38934.4},{"settlementDate":"2026-02-10","cusip":"26441C204","symbol":"DUK","quantity":996,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.72,"valueUsd":121233.12},{"settlementDate":"2026-02-12","cusip":"26441C204","symbol":"DUK","quantity":13320,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.2,"valueUsd":1667664},{"settlementDate":"2026-02-13","cusip":"26441C204","symbol":"DUK","quantity":39080,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.11,"valueUsd":4928378.8},{"settlementDate":"2026-02-17","cusip":"26441C204","symbol":"DUK","quantity":177,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.2,"valueUsd":22691.4},{"settlementDate":"2026-02-18","cusip":"26441C204","symbol":"DUK","quantity":1090,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.71,"valueUsd":138113.9},{"settlementDate":"2026-03-06","cusip":"26441C204","symbol":"DUK","quantity":3,"description":"DUKE ENERGY CORPORATION NEW CO","price":131.61,"valueUsd":394.83},{"settlementDate":"2026-03-12","cusip":"26441C204","symbol":"DUK","quantity":47082,"description":"DUKE ENERGY CORPORATION NEW CO","price":130.03,"valueUsd":6122072.46},{"settlementDate":"2026-03-23","cusip":"26441C204","symbol":"DUK","quantity":2,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.81,"valueUsd":253.62},{"settlementDate":"2026-03-25","cusip":"26441C204","symbol":"DUK","quantity":78,"description":"DUKE ENERGY CORPORATION NEW CO","price":127.38,"valueUsd":9935.64},{"settlementDate":"2026-04-15","cusip":"26441C204","symbol":"DUK","quantity":6,"description":"DUKE ENERGY CORPORATION NEW CO","price":129.78,"valueUsd":778.68},{"settlementDate":"2026-04-20","cusip":"26441C204","symbol":"DUK","quantity":199374,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.03,"valueUsd":25525853.22},{"settlementDate":"2026-04-27","cusip":"26441C204","symbol":"DUK","quantity":7124,"description":"DUKE ENERGY CORPORATION NEW CO","price":127.27,"valueUsd":906671.48},{"settlementDate":"2026-04-28","cusip":"26441C204","symbol":"DUK","quantity":11932,"description":"DUKE ENERGY CORPORATION NEW CO","price":127.09,"valueUsd":1516437.88},{"settlementDate":"2026-04-29","cusip":"26441C204","symbol":"DUK","quantity":85,"description":"DUKE ENERGY CORPORATION NEW CO","price":127.8,"valueUsd":10863},{"settlementDate":"2026-04-30","cusip":"26441C204","symbol":"DUK","quantity":3280,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.51,"valueUsd":414952.8},{"settlementDate":"2026-05-07","cusip":"26441C204","symbol":"DUK","quantity":10,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.54,"valueUsd":1255.4},{"settlementDate":"2026-05-19","cusip":"26441C204","symbol":"DUK","quantity":139,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.84,"valueUsd":17074.76},{"settlementDate":"2026-05-22","cusip":"26441C204","symbol":"DUK","quantity":3612,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.66,"valueUsd":450271.92},{"settlementDate":"2026-05-26","cusip":"26441C204","symbol":"DUK","quantity":230,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.67,"valueUsd":28904.1},{"settlementDate":"2026-05-27","cusip":"26441C204","symbol":"DUK","quantity":572,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.97,"valueUsd":71482.84},{"settlementDate":"2026-06-05","cusip":"26441C204","symbol":"DUK","quantity":5368,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.82,"valueUsd":653929.76},{"settlementDate":"2026-06-09","cusip":"26441C204","symbol":"DUK","quantity":15600,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.05,"valueUsd":1903980},{"settlementDate":"2026-06-17","cusip":"26441C204","symbol":"DUK","quantity":118807,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.06,"valueUsd":14976810.42},{"settlementDate":"2026-06-18","cusip":"26441C204","symbol":"DUK","quantity":5447,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.73,"valueUsd":673957.31},{"settlementDate":"2026-06-22","cusip":"26441C204","symbol":"DUK","quantity":25617,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.86,"valueUsd":3172921.62},{"settlementDate":"2026-06-29","cusip":"26441C204","symbol":"DUK","quantity":655,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.4,"valueUsd":84102},{"settlementDate":"2026-07-01","cusip":"26441C204","symbol":"DUK","quantity":774,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.58,"valueUsd":97972.92},{"settlementDate":"2026-07-02","cusip":"26441C204","symbol":"DUK","quantity":7414,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.77,"valueUsd":932458.78},{"settlementDate":"2026-07-06","cusip":"26441C204","symbol":"DUK","quantity":20488,"description":"DUKE ENERGY CORPORATION NEW CO","price":129.6,"valueUsd":2655244.8},{"settlementDate":"2026-07-07","cusip":"26441C204","symbol":"DUK","quantity":16431,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.97,"valueUsd":2069813.07},{"settlementDate":"2026-07-08","cusip":"26441C204","symbol":"DUK","quantity":19932,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.22,"valueUsd":2555681.04},{"settlementDate":"2026-07-10","cusip":"26441C204","symbol":"DUK","quantity":1455,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.26,"valueUsd":182253.3},{"settlementDate":"2026-07-14","cusip":"26441C204","symbol":"DUK","quantity":1892,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.86,"valueUsd":240019.12},{"settlementDate":"2026-07-22","cusip":"26441C204","symbol":"DUK","quantity":180138,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.91,"valueUsd":22681175.58},{"settlementDate":"2026-07-29","cusip":"26441C204","symbol":"DUK","quantity":16757,"description":"DUKE ENERGY CORPORATION NEW CO","price":129.24,"valueUsd":2165674.68},{"settlementDate":"2026-07-30","cusip":"26441C204","symbol":"DUK","quantity":127,"description":"DUKE ENERGY CORPORATION NEW CO","price":129.08,"valueUsd":16393.16},{"settlementDate":"2026-07-31","cusip":"26441C204","symbol":"DUK","quantity":5987,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.27,"valueUsd":755978.49},{"settlementDate":"2026-08-03","cusip":"26441C204","symbol":"DUK","quantity":17396,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.43,"valueUsd":2181980.28},{"settlementDate":"2026-08-04","cusip":"26441C204","symbol":"DUK","quantity":146899,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.28,"valueUsd":18256607.72},{"settlementDate":"2026-08-10","cusip":"26441C204","symbol":"DUK","quantity":38161,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.85,"valueUsd":4764400.85},{"settlementDate":"2026-08-12","cusip":"26441C204","symbol":"DUK","quantity":21330,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.19,"valueUsd":2627642.7}],"updatedAt":"2026-09-14T16:11:18.206Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}