{"data":[{"settlementDate":"2026-05-07","cusip":"26441C204","symbol":"DUK","quantity":10,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.54,"valueUsd":1255.4,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-05-19","cusip":"26441C204","symbol":"DUK","quantity":139,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.84,"valueUsd":17074.76,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-05-22","cusip":"26441C204","symbol":"DUK","quantity":3612,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.66,"valueUsd":450271.92,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-05-26","cusip":"26441C204","symbol":"DUK","quantity":230,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.67,"valueUsd":28904.1,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-05-27","cusip":"26441C204","symbol":"DUK","quantity":572,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.97,"valueUsd":71482.84,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-06-05","cusip":"26441C204","symbol":"DUK","quantity":5368,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.82,"valueUsd":653929.76,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-06-09","cusip":"26441C204","symbol":"DUK","quantity":15600,"description":"DUKE ENERGY CORPORATION NEW CO","price":122.05,"valueUsd":1903980,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-06-17","cusip":"26441C204","symbol":"DUK","quantity":118807,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.06,"valueUsd":14976810.42,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-06-18","cusip":"26441C204","symbol":"DUK","quantity":5447,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.73,"valueUsd":673957.31,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-06-22","cusip":"26441C204","symbol":"DUK","quantity":25617,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.86,"valueUsd":3172921.62,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-06-29","cusip":"26441C204","symbol":"DUK","quantity":655,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.4,"valueUsd":84102,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-01","cusip":"26441C204","symbol":"DUK","quantity":774,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.58,"valueUsd":97972.92,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-02","cusip":"26441C204","symbol":"DUK","quantity":7414,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.77,"valueUsd":932458.78,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-06","cusip":"26441C204","symbol":"DUK","quantity":20488,"description":"DUKE ENERGY CORPORATION NEW CO","price":129.6,"valueUsd":2655244.8,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-07","cusip":"26441C204","symbol":"DUK","quantity":16431,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.97,"valueUsd":2069813.07,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-08","cusip":"26441C204","symbol":"DUK","quantity":19932,"description":"DUKE ENERGY CORPORATION NEW CO","price":128.22,"valueUsd":2555681.04,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-10","cusip":"26441C204","symbol":"DUK","quantity":1455,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.26,"valueUsd":182253.3,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-14","cusip":"26441C204","symbol":"DUK","quantity":1892,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.86,"valueUsd":240019.12,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-22","cusip":"26441C204","symbol":"DUK","quantity":180138,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.91,"valueUsd":22681175.58,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-29","cusip":"26441C204","symbol":"DUK","quantity":16757,"description":"DUKE ENERGY CORPORATION NEW CO","price":129.24,"valueUsd":2165674.68,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-30","cusip":"26441C204","symbol":"DUK","quantity":127,"description":"DUKE ENERGY CORPORATION NEW CO","price":129.08,"valueUsd":16393.16,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-07-31","cusip":"26441C204","symbol":"DUK","quantity":5987,"description":"DUKE ENERGY CORPORATION NEW CO","price":126.27,"valueUsd":755978.49,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-08-03","cusip":"26441C204","symbol":"DUK","quantity":17396,"description":"DUKE ENERGY CORPORATION NEW CO","price":125.43,"valueUsd":2181980.28,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-08-04","cusip":"26441C204","symbol":"DUK","quantity":146899,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.28,"valueUsd":18256607.72,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-08-10","cusip":"26441C204","symbol":"DUK","quantity":38161,"description":"DUKE ENERGY CORPORATION NEW CO","price":124.85,"valueUsd":4764400.85,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-08-12","cusip":"26441C204","symbol":"DUK","quantity":21330,"description":"DUKE ENERGY CORPORATION NEW CO","price":123.19,"valueUsd":2627642.7,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-08-25","cusip":"26441C204","symbol":"DUK","quantity":37,"description":"DUKE ENERGY CORPORATION NEW CO","price":121.97,"valueUsd":4512.89,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-08-31","cusip":"26441C204","symbol":"DUK","quantity":10522,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.25,"valueUsd":1265270.5,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-09-03","cusip":"26441C204","symbol":"DUK","quantity":6,"description":"DUKE ENERGY CORPORATION NEW CO","price":120.56,"valueUsd":723.36,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-09-14","cusip":"26441C204","symbol":"DUK","quantity":27077,"description":"DUKE ENERGY CORPORATION NEW CO","price":119.42,"valueUsd":3233535.34,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-10-06","cusip":"26441C204","symbol":"DUK","quantity":49762,"description":"DUKE ENERGY CORPORATION NEW CO","price":113.84,"valueUsd":5664906.08,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-10-07","cusip":"26441C204","symbol":"DUK","quantity":10668,"description":"DUKE ENERGY CORPORATION NEW CO","price":115.66,"valueUsd":1233860.88,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"},{"settlementDate":"2026-10-14","cusip":"26441C204","symbol":"DUK","quantity":10650,"description":"DUKE ENERGY CORPORATION NEW CO","price":118.19,"valueUsd":1258723.5,"canonicalUrl":"https://xoomar.com/markets/stocks/duk"}],"updatedAt":"2026-11-05T14:28:37.249Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/duk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}