{"data":[{"settlementDate":"2023-08-11","cusip":"26441C402","symbol":"DUKB","quantity":311,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.77,"valueUsd":7703.47},{"settlementDate":"2023-08-16","cusip":"26441C402","symbol":"DUKB","quantity":888,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.7,"valueUsd":21933.6},{"settlementDate":"2023-08-17","cusip":"26441C402","symbol":"DUKB","quantity":1833,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.65,"valueUsd":45183.45},{"settlementDate":"2023-08-18","cusip":"26441C402","symbol":"DUKB","quantity":2919,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.48,"valueUsd":71457.12},{"settlementDate":"2023-08-21","cusip":"26441C402","symbol":"DUKB","quantity":2879,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.38,"valueUsd":70190.02},{"settlementDate":"2023-08-24","cusip":"26441C402","symbol":"DUKB","quantity":2587,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.51,"valueUsd":63407.37},{"settlementDate":"2023-08-25","cusip":"26441C402","symbol":"DUKB","quantity":1877,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.59,"valueUsd":46155.43},{"settlementDate":"2023-08-28","cusip":"26441C402","symbol":"DUKB","quantity":3836,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.66,"valueUsd":94595.76},{"settlementDate":"2023-08-29","cusip":"26441C402","symbol":"DUKB","quantity":457,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.74,"valueUsd":11306.18},{"settlementDate":"2023-09-01","cusip":"26441C402","symbol":"DUKB","quantity":731,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.8,"valueUsd":18128.8},{"settlementDate":"2023-09-05","cusip":"26441C402","symbol":"DUKB","quantity":6261,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.76,"valueUsd":155022.36},{"settlementDate":"2023-09-07","cusip":"26441C402","symbol":"DUKB","quantity":2060,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.76,"valueUsd":51005.6},{"settlementDate":"2023-09-15","cusip":"26441C402","symbol":"DUKB","quantity":137,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.59,"valueUsd":3368.83},{"settlementDate":"2023-09-18","cusip":"26441C402","symbol":"DUKB","quantity":91,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.64,"valueUsd":2242.24},{"settlementDate":"2023-09-19","cusip":"26441C402","symbol":"DUKB","quantity":1,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.75,"valueUsd":24.75},{"settlementDate":"2023-09-20","cusip":"26441C402","symbol":"DUKB","quantity":1,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.87,"valueUsd":24.87},{"settlementDate":"2023-09-25","cusip":"26441C402","symbol":"DUKB","quantity":181,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.84,"valueUsd":4496.04},{"settlementDate":"2023-09-26","cusip":"26441C402","symbol":"DUKB","quantity":465,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.65,"valueUsd":11462.25},{"settlementDate":"2023-09-27","cusip":"26441C402","symbol":"DUKB","quantity":267,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.32,"valueUsd":6493.44},{"settlementDate":"2023-10-03","cusip":"26441C402","symbol":"DUKB","quantity":6400,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.35,"valueUsd":149440},{"settlementDate":"2023-10-04","cusip":"26441C402","symbol":"DUKB","quantity":3213,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.84,"valueUsd":73384.92},{"settlementDate":"2023-10-05","cusip":"26441C402","symbol":"DUKB","quantity":689,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.95,"valueUsd":15812.55},{"settlementDate":"2023-10-20","cusip":"26441C402","symbol":"DUKB","quantity":833,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":21.93,"valueUsd":18267.69},{"settlementDate":"2023-10-23","cusip":"26441C402","symbol":"DUKB","quantity":133,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.27,"valueUsd":2961.91},{"settlementDate":"2023-10-27","cusip":"26441C402","symbol":"DUKB","quantity":1,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.3,"valueUsd":22.3},{"settlementDate":"2023-10-30","cusip":"26441C402","symbol":"DUKB","quantity":1,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.05,"valueUsd":22.05},{"settlementDate":"2023-11-03","cusip":"26441C402","symbol":"DUKB","quantity":4856,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.29,"valueUsd":113096.24},{"settlementDate":"2023-11-06","cusip":"26441C402","symbol":"DUKB","quantity":7794,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.43,"valueUsd":182613.42},{"settlementDate":"2023-11-07","cusip":"26441C402","symbol":"DUKB","quantity":2103,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.44,"valueUsd":49294.32},{"settlementDate":"2023-11-08","cusip":"26441C402","symbol":"DUKB","quantity":6762,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.27,"valueUsd":157351.74},{"settlementDate":"2023-11-09","cusip":"26441C402","symbol":"DUKB","quantity":7295,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.22,"valueUsd":169389.9},{"settlementDate":"2023-11-10","cusip":"26441C402","symbol":"DUKB","quantity":5934,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.94,"valueUsd":136125.96},{"settlementDate":"2023-11-13","cusip":"26441C402","symbol":"DUKB","quantity":6651,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.11,"valueUsd":153704.61},{"settlementDate":"2023-11-14","cusip":"26441C402","symbol":"DUKB","quantity":7610,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.29,"valueUsd":177236.9},{"settlementDate":"2023-11-15","cusip":"26441C402","symbol":"DUKB","quantity":7718,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.96,"valueUsd":184923.28},{"settlementDate":"2023-11-16","cusip":"26441C402","symbol":"DUKB","quantity":4714,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.96,"valueUsd":112947.44},{"settlementDate":"2023-11-17","cusip":"26441C402","symbol":"DUKB","quantity":5152,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.84,"valueUsd":122823.68},{"settlementDate":"2023-11-20","cusip":"26441C402","symbol":"DUKB","quantity":10908,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.8,"valueUsd":259610.4},{"settlementDate":"2023-11-21","cusip":"26441C402","symbol":"DUKB","quantity":4,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.78,"valueUsd":95.12},{"settlementDate":"2023-11-22","cusip":"26441C402","symbol":"DUKB","quantity":641,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.64,"valueUsd":15153.24},{"settlementDate":"2023-11-24","cusip":"26441C402","symbol":"DUKB","quantity":76,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.51,"valueUsd":1786.76},{"settlementDate":"2023-11-27","cusip":"26441C402","symbol":"DUKB","quantity":1,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.67,"valueUsd":23.67},{"settlementDate":"2023-11-28","cusip":"26441C402","symbol":"DUKB","quantity":1,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.83,"valueUsd":23.83},{"settlementDate":"2023-11-29","cusip":"26441C402","symbol":"DUKB","quantity":4279,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.85,"valueUsd":102054.15},{"settlementDate":"2023-11-30","cusip":"26441C402","symbol":"DUKB","quantity":6631,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.95,"valueUsd":158812.45},{"settlementDate":"2023-12-01","cusip":"26441C402","symbol":"DUKB","quantity":151632,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.25,"valueUsd":3677076},{"settlementDate":"2023-12-04","cusip":"26441C402","symbol":"DUKB","quantity":4400,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.49,"valueUsd":107756},{"settlementDate":"2023-12-06","cusip":"26441C402","symbol":"DUKB","quantity":108,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.25,"valueUsd":2619},{"settlementDate":"2023-12-07","cusip":"26441C402","symbol":"DUKB","quantity":11,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.28,"valueUsd":267.08},{"settlementDate":"2023-12-14","cusip":"26441C402","symbol":"DUKB","quantity":100,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.89,"valueUsd":2389},{"settlementDate":"2023-12-18","cusip":"26441C402","symbol":"DUKB","quantity":1154,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.85,"valueUsd":27522.9},{"settlementDate":"2023-12-19","cusip":"26441C402","symbol":"DUKB","quantity":8571,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.65,"valueUsd":202704.15},{"settlementDate":"2023-12-20","cusip":"26441C402","symbol":"DUKB","quantity":6500,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.7,"valueUsd":154050},{"settlementDate":"2023-12-21","cusip":"26441C402","symbol":"DUKB","quantity":2597,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.73,"valueUsd":61626.81},{"settlementDate":"2023-12-26","cusip":"26441C402","symbol":"DUKB","quantity":480,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.89,"valueUsd":11467.2},{"settlementDate":"2024-01-05","cusip":"26441C402","symbol":"DUKB","quantity":2372,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.78,"valueUsd":56406.16},{"settlementDate":"2024-01-08","cusip":"26441C402","symbol":"DUKB","quantity":997,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.95,"valueUsd":23878.15},{"settlementDate":"2024-01-09","cusip":"26441C402","symbol":"DUKB","quantity":914,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.2,"valueUsd":22118.8},{"settlementDate":"2024-01-10","cusip":"26441C402","symbol":"DUKB","quantity":1768,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.29,"valueUsd":42944.72},{"settlementDate":"2024-01-12","cusip":"26441C402","symbol":"DUKB","quantity":3422,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.57,"valueUsd":84078.54},{"settlementDate":"2024-01-16","cusip":"26441C402","symbol":"DUKB","quantity":834,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.67,"valueUsd":20574.78},{"settlementDate":"2024-01-18","cusip":"26441C402","symbol":"DUKB","quantity":431,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.55,"valueUsd":10581.05},{"settlementDate":"2024-01-19","cusip":"26441C402","symbol":"DUKB","quantity":430,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.55,"valueUsd":10556.5},{"settlementDate":"2024-01-22","cusip":"26441C402","symbol":"DUKB","quantity":1227,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.8,"valueUsd":30429.6},{"settlementDate":"2024-01-23","cusip":"26441C402","symbol":"DUKB","quantity":473,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.79,"valueUsd":11725.67},{"settlementDate":"2024-01-24","cusip":"26441C402","symbol":"DUKB","quantity":200,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.79,"valueUsd":4958},{"settlementDate":"2024-01-30","cusip":"26441C402","symbol":"DUKB","quantity":544,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.15,"valueUsd":13681.6},{"settlementDate":"2024-01-31","cusip":"26441C402","symbol":"DUKB","quantity":351,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.2,"valueUsd":8845.2},{"settlementDate":"2024-02-02","cusip":"26441C402","symbol":"DUKB","quantity":6121,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.43,"valueUsd":155657.03},{"settlementDate":"2024-02-07","cusip":"26441C402","symbol":"DUKB","quantity":467,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.22,"valueUsd":11777.74},{"settlementDate":"2024-02-09","cusip":"26441C402","symbol":"DUKB","quantity":1088,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.2,"valueUsd":27417.6},{"settlementDate":"2024-02-12","cusip":"26441C402","symbol":"DUKB","quantity":1292,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.32,"valueUsd":32713.44},{"settlementDate":"2024-02-13","cusip":"26441C402","symbol":"DUKB","quantity":1213,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.37,"valueUsd":30773.81},{"settlementDate":"2024-02-15","cusip":"26441C402","symbol":"DUKB","quantity":1084,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.2,"valueUsd":27316.8},{"settlementDate":"2024-02-16","cusip":"26441C402","symbol":"DUKB","quantity":1115,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.26,"valueUsd":28164.9},{"settlementDate":"2024-02-22","cusip":"26441C402","symbol":"DUKB","quantity":772,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.26,"valueUsd":19500.72},{"settlementDate":"2024-02-23","cusip":"26441C402","symbol":"DUKB","quantity":1549,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.19,"valueUsd":39019.31},{"settlementDate":"2024-02-27","cusip":"26441C402","symbol":"DUKB","quantity":122,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.35,"valueUsd":3092.7},{"settlementDate":"2024-03-04","cusip":"26441C402","symbol":"DUKB","quantity":3201,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.19,"valueUsd":80633.19},{"settlementDate":"2024-03-12","cusip":"26441C402","symbol":"DUKB","quantity":18,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.28,"valueUsd":455.04},{"settlementDate":"2024-03-18","cusip":"26441C402","symbol":"DUKB","quantity":62,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.87,"valueUsd":1541.94},{"settlementDate":"2024-03-19","cusip":"26441C402","symbol":"DUKB","quantity":1254,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.92,"valueUsd":31249.68},{"settlementDate":"2024-04-03","cusip":"26441C402","symbol":"DUKB","quantity":687,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.63,"valueUsd":16920.81},{"settlementDate":"2024-04-04","cusip":"26441C402","symbol":"DUKB","quantity":1536,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.68,"valueUsd":37908.48},{"settlementDate":"2024-04-05","cusip":"26441C402","symbol":"DUKB","quantity":889,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.63,"valueUsd":21896.07},{"settlementDate":"2024-04-09","cusip":"26441C402","symbol":"DUKB","quantity":143,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.68,"valueUsd":3529.24},{"settlementDate":"2024-04-10","cusip":"26441C402","symbol":"DUKB","quantity":43,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.66,"valueUsd":1060.38},{"settlementDate":"2024-04-11","cusip":"26441C402","symbol":"DUKB","quantity":298,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.25,"valueUsd":7226.5},{"settlementDate":"2024-04-12","cusip":"26441C402","symbol":"DUKB","quantity":582,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.14,"valueUsd":14049.48},{"settlementDate":"2024-04-15","cusip":"26441C402","symbol":"DUKB","quantity":1024,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.09,"valueUsd":24668.16},{"settlementDate":"2024-04-16","cusip":"26441C402","symbol":"DUKB","quantity":173,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.71,"valueUsd":4101.83},{"settlementDate":"2024-04-18","cusip":"26441C402","symbol":"DUKB","quantity":276,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.84,"valueUsd":6579.84},{"settlementDate":"2024-04-22","cusip":"26441C402","symbol":"DUKB","quantity":2333,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.78,"valueUsd":55478.74},{"settlementDate":"2024-04-23","cusip":"26441C402","symbol":"DUKB","quantity":702,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.84,"valueUsd":16735.68},{"settlementDate":"2024-04-24","cusip":"26441C402","symbol":"DUKB","quantity":2064,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.15,"valueUsd":49845.6},{"settlementDate":"2024-04-25","cusip":"26441C402","symbol":"DUKB","quantity":708,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.07,"valueUsd":17041.56},{"settlementDate":"2024-05-01","cusip":"26441C402","symbol":"DUKB","quantity":591,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.58,"valueUsd":13935.78},{"settlementDate":"2024-05-03","cusip":"26441C402","symbol":"DUKB","quantity":165,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.95,"valueUsd":3951.75},{"settlementDate":"2024-05-07","cusip":"26441C402","symbol":"DUKB","quantity":1161,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.3,"valueUsd":28212.3},{"settlementDate":"2024-05-08","cusip":"26441C402","symbol":"DUKB","quantity":788,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.28,"valueUsd":19132.64},{"settlementDate":"2024-05-10","cusip":"26441C402","symbol":"DUKB","quantity":215,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.22,"valueUsd":5207.3},{"settlementDate":"2024-05-20","cusip":"26441C402","symbol":"DUKB","quantity":435,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.25,"valueUsd":10548.75},{"settlementDate":"2024-05-21","cusip":"26441C402","symbol":"DUKB","quantity":105,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.31,"valueUsd":2552.55},{"settlementDate":"2024-05-22","cusip":"26441C402","symbol":"DUKB","quantity":421,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.33,"valueUsd":10242.93},{"settlementDate":"2024-05-23","cusip":"26441C402","symbol":"DUKB","quantity":50,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.25,"valueUsd":1212.5},{"settlementDate":"2024-05-24","cusip":"26441C402","symbol":"DUKB","quantity":840,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.94,"valueUsd":20109.6},{"settlementDate":"2024-05-29","cusip":"26441C402","symbol":"DUKB","quantity":2088,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.1,"valueUsd":50320.8},{"settlementDate":"2024-05-30","cusip":"26441C402","symbol":"DUKB","quantity":5708,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.99,"valueUsd":136934.92},{"settlementDate":"2024-05-31","cusip":"26441C402","symbol":"DUKB","quantity":569,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.15,"valueUsd":13741.35},{"settlementDate":"2024-06-03","cusip":"26441C402","symbol":"DUKB","quantity":6552,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.63,"valueUsd":161375.76},{"settlementDate":"2024-06-04","cusip":"26441C402","symbol":"DUKB","quantity":826,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.65,"valueUsd":20360.9},{"settlementDate":"2024-06-06","cusip":"26441C402","symbol":"DUKB","quantity":1200,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.72,"valueUsd":29664},{"settlementDate":"2024-06-07","cusip":"26441C402","symbol":"DUKB","quantity":1227,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.8,"valueUsd":30429.6},{"settlementDate":"2024-06-11","cusip":"26441C402","symbol":"DUKB","quantity":2255,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.74,"valueUsd":55788.7},{"settlementDate":"2024-06-14","cusip":"26441C402","symbol":"DUKB","quantity":425,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.84,"valueUsd":10557},{"settlementDate":"2024-06-18","cusip":"26441C402","symbol":"DUKB","quantity":593,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.39,"valueUsd":14463.27},{"settlementDate":"2024-06-21","cusip":"26441C402","symbol":"DUKB","quantity":220,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.46,"valueUsd":5381.2},{"settlementDate":"2024-06-25","cusip":"26441C402","symbol":"DUKB","quantity":3708,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.7,"valueUsd":91587.6},{"settlementDate":"2024-06-26","cusip":"26441C402","symbol":"DUKB","quantity":2852,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.74,"valueUsd":70558.48},{"settlementDate":"2024-06-27","cusip":"26441C402","symbol":"DUKB","quantity":2367,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.9,"valueUsd":58938.3},{"settlementDate":"2024-06-28","cusip":"26441C402","symbol":"DUKB","quantity":20,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.08,"valueUsd":501.6},{"settlementDate":"2024-07-01","cusip":"26441C402","symbol":"DUKB","quantity":3897,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.17,"valueUsd":98087.49},{"settlementDate":"2024-07-02","cusip":"26441C402","symbol":"DUKB","quantity":2415,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.04,"valueUsd":60471.6},{"settlementDate":"2024-07-05","cusip":"26441C402","symbol":"DUKB","quantity":893,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.17,"valueUsd":22476.81},{"settlementDate":"2024-07-08","cusip":"26441C402","symbol":"DUKB","quantity":2066,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.16,"valueUsd":51980.56},{"settlementDate":"2024-07-09","cusip":"26441C402","symbol":"DUKB","quantity":1872,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.06,"valueUsd":46912.32},{"settlementDate":"2024-07-10","cusip":"26441C402","symbol":"DUKB","quantity":37,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.92,"valueUsd":922.04},{"settlementDate":"2024-07-11","cusip":"26441C402","symbol":"DUKB","quantity":22,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.01,"valueUsd":550.22},{"settlementDate":"2024-07-12","cusip":"26441C402","symbol":"DUKB","quantity":13,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.26,"valueUsd":328.38},{"settlementDate":"2024-07-15","cusip":"26441C402","symbol":"DUKB","quantity":5011,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.21,"valueUsd":126327.31},{"settlementDate":"2024-07-16","cusip":"26441C402","symbol":"DUKB","quantity":4924,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.16,"valueUsd":123887.84},{"settlementDate":"2024-07-17","cusip":"26441C402","symbol":"DUKB","quantity":88,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.23,"valueUsd":2220.24},{"settlementDate":"2024-07-18","cusip":"26441C402","symbol":"DUKB","quantity":762,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.17,"valueUsd":19179.54},{"settlementDate":"2024-07-25","cusip":"26441C402","symbol":"DUKB","quantity":97,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.85,"valueUsd":2410.45},{"settlementDate":"2024-07-26","cusip":"26441C402","symbol":"DUKB","quantity":1387,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.03,"valueUsd":34716.61},{"settlementDate":"2024-07-29","cusip":"26441C402","symbol":"DUKB","quantity":2350,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.12,"valueUsd":59032},{"settlementDate":"2024-07-30","cusip":"26441C402","symbol":"DUKB","quantity":3,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.11,"valueUsd":75.33},{"settlementDate":"2024-07-31","cusip":"26441C402","symbol":"DUKB","quantity":568,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.09,"valueUsd":14251.12},{"settlementDate":"2024-08-01","cusip":"26441C402","symbol":"DUKB","quantity":70,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.85,"valueUsd":1739.5},{"settlementDate":"2024-08-02","cusip":"26441C402","symbol":"DUKB","quantity":27,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.19,"valueUsd":680.13},{"settlementDate":"2024-08-08","cusip":"26441C402","symbol":"DUKB","quantity":69,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.12,"valueUsd":1733.28},{"settlementDate":"2024-08-12","cusip":"26441C402","symbol":"DUKB","quantity":2041,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.08,"valueUsd":51188.28},{"settlementDate":"2024-08-13","cusip":"26441C402","symbol":"DUKB","quantity":7936,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.02,"valueUsd":198558.72},{"settlementDate":"2024-08-14","cusip":"26441C402","symbol":"DUKB","quantity":1214,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.17,"valueUsd":30556.38},{"settlementDate":"2024-08-15","cusip":"26441C402","symbol":"DUKB","quantity":790,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.27,"valueUsd":19963.3},{"settlementDate":"2024-08-16","cusip":"26441C402","symbol":"DUKB","quantity":770,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.21,"valueUsd":19411.7},{"settlementDate":"2024-08-20","cusip":"26441C402","symbol":"DUKB","quantity":856,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.32,"valueUsd":21673.92},{"settlementDate":"2024-08-21","cusip":"26441C402","symbol":"DUKB","quantity":123,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.23,"valueUsd":3103.29},{"settlementDate":"2024-08-22","cusip":"26441C402","symbol":"DUKB","quantity":24,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.35,"valueUsd":608.4},{"settlementDate":"2024-08-23","cusip":"26441C402","symbol":"DUKB","quantity":313,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.24,"valueUsd":7900.12},{"settlementDate":"2024-08-29","cusip":"26441C402","symbol":"DUKB","quantity":83,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.18,"valueUsd":2089.94},{"settlementDate":"2024-08-30","cusip":"26441C402","symbol":"DUKB","quantity":133,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.17,"valueUsd":3347.61},{"settlementDate":"2024-09-06","cusip":"26441C402","symbol":"DUKB","quantity":448,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.19,"valueUsd":11285.12},{"settlementDate":"2024-09-09","cusip":"26441C402","symbol":"DUKB","quantity":892,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.1,"valueUsd":22389.2},{"settlementDate":"2024-09-10","cusip":"26441C402","symbol":"DUKB","quantity":1614,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.25,"valueUsd":40753.5},{"settlementDate":"2024-09-11","cusip":"26441C402","symbol":"DUKB","quantity":1207,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.37,"valueUsd":30621.59},{"settlementDate":"2024-09-13","cusip":"26441C402","symbol":"DUKB","quantity":523,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.47,"valueUsd":13320.81},{"settlementDate":"2024-09-16","cusip":"26441C402","symbol":"DUKB","quantity":144,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.18,"valueUsd":3625.92},{"settlementDate":"2024-09-17","cusip":"26441C402","symbol":"DUKB","quantity":1854,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.32,"valueUsd":46943.28},{"settlementDate":"2024-09-19","cusip":"26441C402","symbol":"DUKB","quantity":177,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.33,"valueUsd":4483.41},{"settlementDate":"2024-09-23","cusip":"26441C402","symbol":"DUKB","quantity":1948,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.19,"valueUsd":49070.12},{"settlementDate":"2024-09-24","cusip":"26441C402","symbol":"DUKB","quantity":2247,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.1,"valueUsd":56399.7},{"settlementDate":"2024-09-25","cusip":"26441C402","symbol":"DUKB","quantity":1716,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.15,"valueUsd":43157.4},{"settlementDate":"2024-09-26","cusip":"26441C402","symbol":"DUKB","quantity":41,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.17,"valueUsd":1031.97},{"settlementDate":"2024-09-27","cusip":"26441C402","symbol":"DUKB","quantity":491,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.17,"valueUsd":12358.47},{"settlementDate":"2024-09-30","cusip":"26441C402","symbol":"DUKB","quantity":2022,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.06,"valueUsd":50671.32},{"settlementDate":"2024-10-01","cusip":"26441C402","symbol":"DUKB","quantity":471,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.85,"valueUsd":11704.35},{"settlementDate":"2024-10-02","cusip":"26441C402","symbol":"DUKB","quantity":21,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.03,"valueUsd":525.63},{"settlementDate":"2024-10-03","cusip":"26441C402","symbol":"DUKB","quantity":7911,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.04,"valueUsd":198091.44},{"settlementDate":"2024-10-04","cusip":"26441C402","symbol":"DUKB","quantity":4052,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.1,"valueUsd":101705.2},{"settlementDate":"2024-10-07","cusip":"26441C402","symbol":"DUKB","quantity":3000,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.04,"valueUsd":75120},{"settlementDate":"2024-10-08","cusip":"26441C402","symbol":"DUKB","quantity":3826,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.98,"valueUsd":95573.48},{"settlementDate":"2024-10-09","cusip":"26441C402","symbol":"DUKB","quantity":3000,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.12,"valueUsd":75360},{"settlementDate":"2024-10-10","cusip":"26441C402","symbol":"DUKB","quantity":300,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.25,"valueUsd":7575},{"settlementDate":"2024-10-15","cusip":"26441C402","symbol":"DUKB","quantity":3324,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.27,"valueUsd":83997.48},{"settlementDate":"2024-10-29","cusip":"26441C402","symbol":"DUKB","quantity":443,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.05,"valueUsd":11097.15},{"settlementDate":"2024-10-30","cusip":"26441C402","symbol":"DUKB","quantity":1143,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.07,"valueUsd":28655.01},{"settlementDate":"2024-10-31","cusip":"26441C402","symbol":"DUKB","quantity":1613,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.14,"valueUsd":40550.82},{"settlementDate":"2024-11-01","cusip":"26441C402","symbol":"DUKB","quantity":229,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.97,"valueUsd":5718.13},{"settlementDate":"2024-11-06","cusip":"26441C402","symbol":"DUKB","quantity":1191,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.22,"valueUsd":30037.02},{"settlementDate":"2024-11-07","cusip":"26441C402","symbol":"DUKB","quantity":8,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.07,"valueUsd":200.56},{"settlementDate":"2024-11-08","cusip":"26441C402","symbol":"DUKB","quantity":43,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.1,"valueUsd":1079.3},{"settlementDate":"2024-11-12","cusip":"26441C402","symbol":"DUKB","quantity":20,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.01,"valueUsd":500.2},{"settlementDate":"2024-11-13","cusip":"26441C402","symbol":"DUKB","quantity":237,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.93,"valueUsd":5908.41},{"settlementDate":"2024-11-14","cusip":"26441C402","symbol":"DUKB","quantity":2834,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.85,"valueUsd":70424.9},{"settlementDate":"2024-11-15","cusip":"26441C402","symbol":"DUKB","quantity":660,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.83,"valueUsd":16387.8},{"settlementDate":"2024-11-18","cusip":"26441C402","symbol":"DUKB","quantity":626,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.81,"valueUsd":15531.06},{"settlementDate":"2024-11-19","cusip":"26441C402","symbol":"DUKB","quantity":289,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.79,"valueUsd":7164.31},{"settlementDate":"2024-11-20","cusip":"26441C402","symbol":"DUKB","quantity":4139,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.67,"valueUsd":102109.13},{"settlementDate":"2024-11-21","cusip":"26441C402","symbol":"DUKB","quantity":673,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.58,"valueUsd":16542.34},{"settlementDate":"2024-11-22","cusip":"26441C402","symbol":"DUKB","quantity":147,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.7,"valueUsd":3630.9},{"settlementDate":"2024-11-26","cusip":"26441C402","symbol":"DUKB","quantity":2516,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.93,"valueUsd":62723.88},{"settlementDate":"2024-11-27","cusip":"26441C402","symbol":"DUKB","quantity":417,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.71,"valueUsd":10304.07},{"settlementDate":"2024-11-29","cusip":"26441C402","symbol":"DUKB","quantity":1312,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.82,"valueUsd":32563.84},{"settlementDate":"2024-12-02","cusip":"26441C402","symbol":"DUKB","quantity":3000,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.7,"valueUsd":74100},{"settlementDate":"2024-12-04","cusip":"26441C402","symbol":"DUKB","quantity":400,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.68,"valueUsd":9872},{"settlementDate":"2024-12-05","cusip":"26441C402","symbol":"DUKB","quantity":86,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.77,"valueUsd":2130.22},{"settlementDate":"2024-12-06","cusip":"26441C402","symbol":"DUKB","quantity":6,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.77,"valueUsd":148.62},{"settlementDate":"2024-12-09","cusip":"26441C402","symbol":"DUKB","quantity":537,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.76,"valueUsd":13296.12},{"settlementDate":"2024-12-10","cusip":"26441C402","symbol":"DUKB","quantity":1091,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.74,"valueUsd":26991.34},{"settlementDate":"2024-12-11","cusip":"26441C402","symbol":"DUKB","quantity":825,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.78,"valueUsd":20443.5},{"settlementDate":"2024-12-12","cusip":"26441C402","symbol":"DUKB","quantity":957,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.75,"valueUsd":23685.75},{"settlementDate":"2024-12-13","cusip":"26441C402","symbol":"DUKB","quantity":70,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.62,"valueUsd":1723.4},{"settlementDate":"2024-12-16","cusip":"26441C402","symbol":"DUKB","quantity":2958,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.22,"valueUsd":71642.76},{"settlementDate":"2024-12-17","cusip":"26441C402","symbol":"DUKB","quantity":5756,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.18,"valueUsd":139180.08},{"settlementDate":"2024-12-19","cusip":"26441C402","symbol":"DUKB","quantity":3570,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.02,"valueUsd":85751.4},{"settlementDate":"2024-12-20","cusip":"26441C402","symbol":"DUKB","quantity":253,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24,"valueUsd":6072},{"settlementDate":"2024-12-23","cusip":"26441C402","symbol":"DUKB","quantity":1238,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.14,"valueUsd":29885.32},{"settlementDate":"2024-12-26","cusip":"26441C402","symbol":"DUKB","quantity":597,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.08,"valueUsd":14375.76},{"settlementDate":"2025-01-03","cusip":"26441C402","symbol":"DUKB","quantity":1257,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.87,"valueUsd":30004.59},{"settlementDate":"2025-01-06","cusip":"26441C402","symbol":"DUKB","quantity":1097,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.08,"valueUsd":26415.76},{"settlementDate":"2025-01-07","cusip":"26441C402","symbol":"DUKB","quantity":1622,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.07,"valueUsd":39041.54},{"settlementDate":"2025-01-09","cusip":"26441C402","symbol":"DUKB","quantity":942,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.54,"valueUsd":22174.68},{"settlementDate":"2025-01-10","cusip":"26441C402","symbol":"DUKB","quantity":942,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.54,"valueUsd":22174.68},{"settlementDate":"2025-01-16","cusip":"26441C402","symbol":"DUKB","quantity":3692,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.8,"valueUsd":87869.6},{"settlementDate":"2025-01-21","cusip":"26441C402","symbol":"DUKB","quantity":2900,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.01,"valueUsd":69629},{"settlementDate":"2025-01-22","cusip":"26441C402","symbol":"DUKB","quantity":212,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.25,"valueUsd":5141},{"settlementDate":"2025-01-24","cusip":"26441C402","symbol":"DUKB","quantity":2838,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.16,"valueUsd":68566.08},{"settlementDate":"2025-01-27","cusip":"26441C402","symbol":"DUKB","quantity":1854,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.29,"valueUsd":45033.66},{"settlementDate":"2025-01-28","cusip":"26441C402","symbol":"DUKB","quantity":752,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.59,"valueUsd":18491.68},{"settlementDate":"2025-01-29","cusip":"26441C402","symbol":"DUKB","quantity":101,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.59,"valueUsd":2483.59},{"settlementDate":"2025-01-30","cusip":"26441C402","symbol":"DUKB","quantity":1583,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.45,"valueUsd":38704.35},{"settlementDate":"2025-01-31","cusip":"26441C402","symbol":"DUKB","quantity":3455,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.6,"valueUsd":84993},{"settlementDate":"2025-02-03","cusip":"26441C402","symbol":"DUKB","quantity":18824,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.59,"valueUsd":462882.16},{"settlementDate":"2025-02-05","cusip":"26441C402","symbol":"DUKB","quantity":1637,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.62,"valueUsd":40302.94},{"settlementDate":"2025-02-06","cusip":"26441C402","symbol":"DUKB","quantity":813,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.75,"valueUsd":20121.75},{"settlementDate":"2025-02-07","cusip":"26441C402","symbol":"DUKB","quantity":2982,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.68,"valueUsd":73595.76},{"settlementDate":"2025-02-10","cusip":"26441C402","symbol":"DUKB","quantity":50,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.64,"valueUsd":1232},{"settlementDate":"2025-02-12","cusip":"26441C402","symbol":"DUKB","quantity":978,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.77,"valueUsd":24225.06},{"settlementDate":"2025-02-13","cusip":"26441C402","symbol":"DUKB","quantity":5490,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.67,"valueUsd":135438.3},{"settlementDate":"2025-02-14","cusip":"26441C402","symbol":"DUKB","quantity":1130,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.83,"valueUsd":28057.9},{"settlementDate":"2025-02-18","cusip":"26441C402","symbol":"DUKB","quantity":68,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.89,"valueUsd":1692.52},{"settlementDate":"2025-02-19","cusip":"26441C402","symbol":"DUKB","quantity":3093,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.82,"valueUsd":76768.26},{"settlementDate":"2025-02-20","cusip":"26441C402","symbol":"DUKB","quantity":12934,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.7,"valueUsd":319469.8},{"settlementDate":"2025-02-21","cusip":"26441C402","symbol":"DUKB","quantity":897,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.62,"valueUsd":22084.14},{"settlementDate":"2025-02-24","cusip":"26441C402","symbol":"DUKB","quantity":2743,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.68,"valueUsd":67697.24},{"settlementDate":"2025-02-25","cusip":"26441C402","symbol":"DUKB","quantity":749,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.76,"valueUsd":18545.24},{"settlementDate":"2025-02-26","cusip":"26441C402","symbol":"DUKB","quantity":2213,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.9,"valueUsd":55103.7},{"settlementDate":"2025-02-28","cusip":"26441C402","symbol":"DUKB","quantity":1700,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.86,"valueUsd":42262},{"settlementDate":"2025-03-03","cusip":"26441C402","symbol":"DUKB","quantity":4995,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.84,"valueUsd":124075.8},{"settlementDate":"2025-03-04","cusip":"26441C402","symbol":"DUKB","quantity":4024,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.95,"valueUsd":100398.8},{"settlementDate":"2025-03-06","cusip":"26441C402","symbol":"DUKB","quantity":1245,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.94,"valueUsd":31050.3},{"settlementDate":"2025-03-07","cusip":"26441C402","symbol":"DUKB","quantity":1008,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.92,"valueUsd":25119.36},{"settlementDate":"2025-03-10","cusip":"26441C402","symbol":"DUKB","quantity":2654,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.88,"valueUsd":66031.52},{"settlementDate":"2025-03-11","cusip":"26441C402","symbol":"DUKB","quantity":5972,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.85,"valueUsd":148404.2},{"settlementDate":"2025-03-12","cusip":"26441C402","symbol":"DUKB","quantity":5831,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.83,"valueUsd":144783.73},{"settlementDate":"2025-03-13","cusip":"26441C402","symbol":"DUKB","quantity":3644,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.94,"valueUsd":90881.36},{"settlementDate":"2025-03-14","cusip":"26441C402","symbol":"DUKB","quantity":939,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.91,"valueUsd":23390.49},{"settlementDate":"2025-03-17","cusip":"26441C402","symbol":"DUKB","quantity":403,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.67,"valueUsd":9942.01},{"settlementDate":"2025-03-18","cusip":"26441C402","symbol":"DUKB","quantity":1320,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.8,"valueUsd":32736},{"settlementDate":"2025-03-19","cusip":"26441C402","symbol":"DUKB","quantity":1823,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.76,"valueUsd":45137.48},{"settlementDate":"2025-03-20","cusip":"26441C402","symbol":"DUKB","quantity":1009,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.8,"valueUsd":25023.2},{"settlementDate":"2025-03-26","cusip":"26441C402","symbol":"DUKB","quantity":1911,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.79,"valueUsd":47373.69},{"settlementDate":"2025-03-28","cusip":"26441C402","symbol":"DUKB","quantity":124,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.45,"valueUsd":3031.8},{"settlementDate":"2025-03-31","cusip":"26441C402","symbol":"DUKB","quantity":4476,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.25,"valueUsd":108543},{"settlementDate":"2025-04-01","cusip":"26441C402","symbol":"DUKB","quantity":141,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.88,"valueUsd":3367.08},{"settlementDate":"2025-04-04","cusip":"26441C402","symbol":"DUKB","quantity":2508,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.78,"valueUsd":59640.24},{"settlementDate":"2025-04-07","cusip":"26441C402","symbol":"DUKB","quantity":5411,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.95,"valueUsd":129593.45},{"settlementDate":"2025-04-08","cusip":"26441C402","symbol":"DUKB","quantity":1210,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.96,"valueUsd":28991.6},{"settlementDate":"2025-04-09","cusip":"26441C402","symbol":"DUKB","quantity":43,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.97,"valueUsd":1030.71},{"settlementDate":"2025-04-10","cusip":"26441C402","symbol":"DUKB","quantity":106,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.38,"valueUsd":2584.28},{"settlementDate":"2025-04-11","cusip":"26441C402","symbol":"DUKB","quantity":3309,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.16,"valueUsd":79945.44},{"settlementDate":"2025-04-14","cusip":"26441C402","symbol":"DUKB","quantity":173,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24,"valueUsd":4152},{"settlementDate":"2025-04-15","cusip":"26441C402","symbol":"DUKB","quantity":745,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.12,"valueUsd":17969.4},{"settlementDate":"2025-04-16","cusip":"26441C402","symbol":"DUKB","quantity":896,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.13,"valueUsd":21620.48},{"settlementDate":"2025-04-17","cusip":"26441C402","symbol":"DUKB","quantity":2190,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.2,"valueUsd":52998},{"settlementDate":"2025-04-21","cusip":"26441C402","symbol":"DUKB","quantity":1566,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.33,"valueUsd":38100.78},{"settlementDate":"2025-04-22","cusip":"26441C402","symbol":"DUKB","quantity":1062,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.21,"valueUsd":25711.02},{"settlementDate":"2025-04-23","cusip":"26441C402","symbol":"DUKB","quantity":131,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.43,"valueUsd":3200.33},{"settlementDate":"2025-04-24","cusip":"26441C402","symbol":"DUKB","quantity":2743,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.52,"valueUsd":67258.36},{"settlementDate":"2025-04-25","cusip":"26441C402","symbol":"DUKB","quantity":4464,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.56,"valueUsd":109635.84},{"settlementDate":"2025-04-28","cusip":"26441C402","symbol":"DUKB","quantity":588,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.51,"valueUsd":14411.88},{"settlementDate":"2025-04-29","cusip":"26441C402","symbol":"DUKB","quantity":1239,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.62,"valueUsd":30504.18},{"settlementDate":"2025-05-01","cusip":"26441C402","symbol":"DUKB","quantity":5954,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.63,"valueUsd":146647.02},{"settlementDate":"2025-05-02","cusip":"26441C402","symbol":"DUKB","quantity":6342,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.57,"valueUsd":155822.94},{"settlementDate":"2025-05-05","cusip":"26441C402","symbol":"DUKB","quantity":3718,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.64,"valueUsd":91611.52},{"settlementDate":"2025-05-06","cusip":"26441C402","symbol":"DUKB","quantity":107,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.66,"valueUsd":2638.62},{"settlementDate":"2025-05-07","cusip":"26441C402","symbol":"DUKB","quantity":1160,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.62,"valueUsd":28559.2},{"settlementDate":"2025-05-08","cusip":"26441C402","symbol":"DUKB","quantity":1945,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.75,"valueUsd":48138.75},{"settlementDate":"2025-05-12","cusip":"26441C402","symbol":"DUKB","quantity":964,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.78,"valueUsd":23887.92},{"settlementDate":"2025-05-14","cusip":"26441C402","symbol":"DUKB","quantity":789,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.6,"valueUsd":19409.4},{"settlementDate":"2025-05-19","cusip":"26441C402","symbol":"DUKB","quantity":1248,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.76,"valueUsd":30900.48},{"settlementDate":"2025-05-20","cusip":"26441C402","symbol":"DUKB","quantity":1517,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.92,"valueUsd":37803.64},{"settlementDate":"2025-05-21","cusip":"26441C402","symbol":"DUKB","quantity":1715,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.82,"valueUsd":42566.3},{"settlementDate":"2025-05-23","cusip":"26441C402","symbol":"DUKB","quantity":950,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.55,"valueUsd":23322.5},{"settlementDate":"2025-05-27","cusip":"26441C402","symbol":"DUKB","quantity":3018,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.58,"valueUsd":74182.44},{"settlementDate":"2025-05-28","cusip":"26441C402","symbol":"DUKB","quantity":612,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.68,"valueUsd":15104.16},{"settlementDate":"2025-05-30","cusip":"26441C402","symbol":"DUKB","quantity":807,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.57,"valueUsd":19827.99},{"settlementDate":"2025-06-02","cusip":"26441C402","symbol":"DUKB","quantity":1491,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.67,"valueUsd":36782.97},{"settlementDate":"2025-06-03","cusip":"26441C402","symbol":"DUKB","quantity":2174,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.63,"valueUsd":53545.62},{"settlementDate":"2025-06-04","cusip":"26441C402","symbol":"DUKB","quantity":1336,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.69,"valueUsd":32985.84},{"settlementDate":"2025-06-05","cusip":"26441C402","symbol":"DUKB","quantity":1200,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.75,"valueUsd":29700},{"settlementDate":"2025-06-09","cusip":"26441C402","symbol":"DUKB","quantity":53,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.66,"valueUsd":1306.98},{"settlementDate":"2025-06-10","cusip":"26441C402","symbol":"DUKB","quantity":2534,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.62,"valueUsd":62387.08},{"settlementDate":"2025-06-11","cusip":"26441C402","symbol":"DUKB","quantity":2457,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.6,"valueUsd":60442.2},{"settlementDate":"2025-06-12","cusip":"26441C402","symbol":"DUKB","quantity":260,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.56,"valueUsd":6385.6},{"settlementDate":"2025-06-16","cusip":"26441C402","symbol":"DUKB","quantity":1439,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.09,"valueUsd":34665.51},{"settlementDate":"2025-06-17","cusip":"26441C402","symbol":"DUKB","quantity":1170,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.12,"valueUsd":28220.4},{"settlementDate":"2025-06-18","cusip":"26441C402","symbol":"DUKB","quantity":863,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.07,"valueUsd":20772.41},{"settlementDate":"2025-06-20","cusip":"26441C402","symbol":"DUKB","quantity":1242,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.96,"valueUsd":29758.32},{"settlementDate":"2025-06-23","cusip":"26441C402","symbol":"DUKB","quantity":3949,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.01,"valueUsd":94815.49},{"settlementDate":"2025-06-24","cusip":"26441C402","symbol":"DUKB","quantity":3109,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.95,"valueUsd":74460.55},{"settlementDate":"2025-06-25","cusip":"26441C402","symbol":"DUKB","quantity":3661,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.05,"valueUsd":88047.05},{"settlementDate":"2025-06-26","cusip":"26441C402","symbol":"DUKB","quantity":3920,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.87,"valueUsd":93570.4},{"settlementDate":"2025-06-27","cusip":"26441C402","symbol":"DUKB","quantity":1547,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.92,"valueUsd":37004.24},{"settlementDate":"2025-06-30","cusip":"26441C402","symbol":"DUKB","quantity":106,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.71,"valueUsd":2513.26},{"settlementDate":"2025-07-01","cusip":"26441C402","symbol":"DUKB","quantity":4242,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.57,"valueUsd":99983.94},{"settlementDate":"2025-07-02","cusip":"26441C402","symbol":"DUKB","quantity":2194,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.77,"valueUsd":52151.38},{"settlementDate":"2025-07-03","cusip":"26441C402","symbol":"DUKB","quantity":1524,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.87,"valueUsd":36377.88},{"settlementDate":"2025-07-18","cusip":"26441C402","symbol":"DUKB","quantity":414,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.88,"valueUsd":9886.32},{"settlementDate":"2025-07-23","cusip":"26441C402","symbol":"DUKB","quantity":344,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.95,"valueUsd":8238.8},{"settlementDate":"2025-08-01","cusip":"26441C402","symbol":"DUKB","quantity":4034,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.28,"valueUsd":97945.52},{"settlementDate":"2025-08-06","cusip":"26441C402","symbol":"DUKB","quantity":710,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.35,"valueUsd":17288.5},{"settlementDate":"2025-08-08","cusip":"26441C402","symbol":"DUKB","quantity":100,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.16,"valueUsd":2416},{"settlementDate":"2025-08-13","cusip":"26441C402","symbol":"DUKB","quantity":694,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.36,"valueUsd":16905.84},{"settlementDate":"2025-08-14","cusip":"26441C402","symbol":"DUKB","quantity":310,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.52,"valueUsd":7601.2},{"settlementDate":"2025-08-28","cusip":"26441C402","symbol":"DUKB","quantity":344,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.78,"valueUsd":8524.32},{"settlementDate":"2025-08-29","cusip":"26441C402","symbol":"DUKB","quantity":328,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.73,"valueUsd":8111.44},{"settlementDate":"2025-09-02","cusip":"26441C402","symbol":"DUKB","quantity":275,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.5,"valueUsd":6737.5},{"settlementDate":"2025-09-03","cusip":"26441C402","symbol":"DUKB","quantity":69,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.55,"valueUsd":1693.95},{"settlementDate":"2025-09-04","cusip":"26441C402","symbol":"DUKB","quantity":58,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.75,"valueUsd":1435.5},{"settlementDate":"2025-09-08","cusip":"26441C402","symbol":"DUKB","quantity":93,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.07,"valueUsd":2331.51},{"settlementDate":"2025-09-12","cusip":"26441C402","symbol":"DUKB","quantity":1160,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.22,"valueUsd":29255.2},{"settlementDate":"2025-09-16","cusip":"26441C402","symbol":"DUKB","quantity":87,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.17,"valueUsd":2189.79},{"settlementDate":"2025-09-17","cusip":"26441C402","symbol":"DUKB","quantity":422,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.21,"valueUsd":10638.62},{"settlementDate":"2025-09-18","cusip":"26441C402","symbol":"DUKB","quantity":56,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.23,"valueUsd":1412.88},{"settlementDate":"2025-09-19","cusip":"26441C402","symbol":"DUKB","quantity":56,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.16,"valueUsd":1408.96},{"settlementDate":"2025-09-30","cusip":"26441C402","symbol":"DUKB","quantity":2258,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.97,"valueUsd":56382.26},{"settlementDate":"2025-10-22","cusip":"26441C402","symbol":"DUKB","quantity":371,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.66,"valueUsd":9148.86},{"settlementDate":"2025-10-23","cusip":"26441C402","symbol":"DUKB","quantity":2753,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.5,"valueUsd":67448.5},{"settlementDate":"2025-10-24","cusip":"26441C402","symbol":"DUKB","quantity":427,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.64,"valueUsd":10521.28},{"settlementDate":"2025-10-30","cusip":"26441C402","symbol":"DUKB","quantity":1343,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.6,"valueUsd":33037.8},{"settlementDate":"2025-11-04","cusip":"26441C402","symbol":"DUKB","quantity":4,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.37,"valueUsd":97.48},{"settlementDate":"2025-11-06","cusip":"26441C402","symbol":"DUKB","quantity":162,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.45,"valueUsd":3960.9},{"settlementDate":"2025-11-10","cusip":"26441C402","symbol":"DUKB","quantity":1210,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.69,"valueUsd":29874.9},{"settlementDate":"2025-11-18","cusip":"26441C402","symbol":"DUKB","quantity":1190,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.86,"valueUsd":29583.4},{"settlementDate":"2025-11-19","cusip":"26441C402","symbol":"DUKB","quantity":148,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.92,"valueUsd":3688.16},{"settlementDate":"2025-11-26","cusip":"26441C402","symbol":"DUKB","quantity":985,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25,"valueUsd":24625},{"settlementDate":"2025-11-28","cusip":"26441C402","symbol":"DUKB","quantity":882,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25,"valueUsd":22050},{"settlementDate":"2025-12-03","cusip":"26441C402","symbol":"DUKB","quantity":2314,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.82,"valueUsd":57433.48},{"settlementDate":"2025-12-04","cusip":"26441C402","symbol":"DUKB","quantity":2824,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.97,"valueUsd":70515.28},{"settlementDate":"2025-12-05","cusip":"26441C402","symbol":"DUKB","quantity":4168,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.92,"valueUsd":103866.56},{"settlementDate":"2025-12-08","cusip":"26441C402","symbol":"DUKB","quantity":2208,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25,"valueUsd":55200},{"settlementDate":"2025-12-10","cusip":"26441C402","symbol":"DUKB","quantity":678,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.14,"valueUsd":17044.92},{"settlementDate":"2025-12-11","cusip":"26441C402","symbol":"DUKB","quantity":654,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.09,"valueUsd":16408.86},{"settlementDate":"2025-12-12","cusip":"26441C402","symbol":"DUKB","quantity":280,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":25.26,"valueUsd":7072.8},{"settlementDate":"2025-12-19","cusip":"26441C402","symbol":"DUKB","quantity":424,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.82,"valueUsd":10523.68},{"settlementDate":"2025-12-22","cusip":"26441C402","symbol":"DUKB","quantity":400,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.8,"valueUsd":9920},{"settlementDate":"2025-12-31","cusip":"26441C402","symbol":"DUKB","quantity":988,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.62,"valueUsd":24324.56},{"settlementDate":"2026-01-05","cusip":"26441C402","symbol":"DUKB","quantity":200,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.7,"valueUsd":4940},{"settlementDate":"2026-01-06","cusip":"26441C402","symbol":"DUKB","quantity":544,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.72,"valueUsd":13447.68},{"settlementDate":"2026-01-13","cusip":"26441C402","symbol":"DUKB","quantity":377,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.6,"valueUsd":9274.2},{"settlementDate":"2026-01-15","cusip":"26441C402","symbol":"DUKB","quantity":600,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.65,"valueUsd":14790},{"settlementDate":"2026-01-16","cusip":"26441C402","symbol":"DUKB","quantity":215,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.78,"valueUsd":5327.7},{"settlementDate":"2026-01-22","cusip":"26441C402","symbol":"DUKB","quantity":263,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.74,"valueUsd":6506.62},{"settlementDate":"2026-02-13","cusip":"26441C402","symbol":"DUKB","quantity":1489,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.68,"valueUsd":36748.52},{"settlementDate":"2026-02-26","cusip":"26441C402","symbol":"DUKB","quantity":207,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.82,"valueUsd":5137.74},{"settlementDate":"2026-02-27","cusip":"26441C402","symbol":"DUKB","quantity":312,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.77,"valueUsd":7728.24},{"settlementDate":"2026-03-04","cusip":"26441C402","symbol":"DUKB","quantity":1363,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.77,"valueUsd":33761.51},{"settlementDate":"2026-03-05","cusip":"26441C402","symbol":"DUKB","quantity":1300,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.85,"valueUsd":32305},{"settlementDate":"2026-03-06","cusip":"26441C402","symbol":"DUKB","quantity":700,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.88,"valueUsd":17416},{"settlementDate":"2026-03-10","cusip":"26441C402","symbol":"DUKB","quantity":553,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.69,"valueUsd":13653.57},{"settlementDate":"2026-03-12","cusip":"26441C402","symbol":"DUKB","quantity":1439,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.69,"valueUsd":35528.91},{"settlementDate":"2026-03-13","cusip":"26441C402","symbol":"DUKB","quantity":8479,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.69,"valueUsd":209346.51},{"settlementDate":"2026-03-16","cusip":"26441C402","symbol":"DUKB","quantity":7500,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.25,"valueUsd":181875},{"settlementDate":"2026-03-18","cusip":"26441C402","symbol":"DUKB","quantity":340,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.28,"valueUsd":8255.2},{"settlementDate":"2026-03-30","cusip":"26441C402","symbol":"DUKB","quantity":1902,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.47,"valueUsd":44639.94},{"settlementDate":"2026-03-31","cusip":"26441C402","symbol":"DUKB","quantity":472,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.38,"valueUsd":11035.36},{"settlementDate":"2026-04-01","cusip":"26441C402","symbol":"DUKB","quantity":151,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.23,"valueUsd":3507.73},{"settlementDate":"2026-04-02","cusip":"26441C402","symbol":"DUKB","quantity":2400,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.41,"valueUsd":56184},{"settlementDate":"2026-04-06","cusip":"26441C402","symbol":"DUKB","quantity":2228,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.47,"valueUsd":52291.16},{"settlementDate":"2026-04-07","cusip":"26441C402","symbol":"DUKB","quantity":36,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.57,"valueUsd":848.52},{"settlementDate":"2026-04-09","cusip":"26441C402","symbol":"DUKB","quantity":736,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.76,"valueUsd":17487.36},{"settlementDate":"2026-04-14","cusip":"26441C402","symbol":"DUKB","quantity":33,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.78,"valueUsd":784.74},{"settlementDate":"2026-04-15","cusip":"26441C402","symbol":"DUKB","quantity":16,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.89,"valueUsd":382.24},{"settlementDate":"2026-04-20","cusip":"26441C402","symbol":"DUKB","quantity":874,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.1,"valueUsd":21063.4},{"settlementDate":"2026-04-22","cusip":"26441C402","symbol":"DUKB","quantity":897,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24,"valueUsd":21528},{"settlementDate":"2026-04-23","cusip":"26441C402","symbol":"DUKB","quantity":500,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.04,"valueUsd":12020},{"settlementDate":"2026-04-24","cusip":"26441C402","symbol":"DUKB","quantity":17,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.11,"valueUsd":409.87},{"settlementDate":"2026-05-01","cusip":"26441C402","symbol":"DUKB","quantity":2011,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.03,"valueUsd":48324.33},{"settlementDate":"2026-05-04","cusip":"26441C402","symbol":"DUKB","quantity":322,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.06,"valueUsd":7747.32},{"settlementDate":"2026-05-06","cusip":"26441C402","symbol":"DUKB","quantity":420,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.02,"valueUsd":10088.4},{"settlementDate":"2026-05-15","cusip":"26441C402","symbol":"DUKB","quantity":795,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":24.05,"valueUsd":19119.75},{"settlementDate":"2026-05-18","cusip":"26441C402","symbol":"DUKB","quantity":399,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.83,"valueUsd":9508.17},{"settlementDate":"2026-06-04","cusip":"26441C402","symbol":"DUKB","quantity":1077,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.84,"valueUsd":25675.68},{"settlementDate":"2026-06-05","cusip":"26441C402","symbol":"DUKB","quantity":270,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.91,"valueUsd":6455.7},{"settlementDate":"2026-06-15","cusip":"26441C402","symbol":"DUKB","quantity":5847,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.54,"valueUsd":137638.38},{"settlementDate":"2026-06-23","cusip":"26441C402","symbol":"DUKB","quantity":1134,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.48,"valueUsd":26626.32},{"settlementDate":"2026-06-24","cusip":"26441C402","symbol":"DUKB","quantity":1868,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.43,"valueUsd":43767.24},{"settlementDate":"2026-06-25","cusip":"26441C402","symbol":"DUKB","quantity":464,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.48,"valueUsd":10894.72},{"settlementDate":"2026-06-30","cusip":"26441C402","symbol":"DUKB","quantity":2924,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.28,"valueUsd":68070.72},{"settlementDate":"2026-07-10","cusip":"26441C402","symbol":"DUKB","quantity":1260,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":23.17,"valueUsd":29194.2},{"settlementDate":"2026-07-30","cusip":"26441C402","symbol":"DUKB","quantity":174,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.56,"valueUsd":3925.44},{"settlementDate":"2026-07-31","cusip":"26441C402","symbol":"DUKB","quantity":346,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.67,"valueUsd":7843.82},{"settlementDate":"2026-08-03","cusip":"26441C402","symbol":"DUKB","quantity":958,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.7,"valueUsd":21746.6},{"settlementDate":"2026-08-04","cusip":"26441C402","symbol":"DUKB","quantity":310,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.76,"valueUsd":7055.6},{"settlementDate":"2026-08-05","cusip":"26441C402","symbol":"DUKB","quantity":37,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.81,"valueUsd":843.97},{"settlementDate":"2026-08-11","cusip":"26441C402","symbol":"DUKB","quantity":668,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.41,"valueUsd":14969.88},{"settlementDate":"2026-08-13","cusip":"26441C402","symbol":"DUKB","quantity":865,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.26,"valueUsd":19254.9},{"settlementDate":"2026-08-14","cusip":"26441C402","symbol":"DUKB","quantity":642,"description":"DUKE ENERGY CORP NEW JR SUB DE","price":22.3,"valueUsd":14316.6}],"updatedAt":"2026-09-14T16:12:20.207Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}