{"data":[{"settlementDate":"2026-04-30","cusip":"26603R106","symbol":"DUOL","quantity":14857,"description":"DUOLINGO INC CL A COM (DE)","price":106.82,"valueUsd":1587024.74,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-01","cusip":"26603R106","symbol":"DUOL","quantity":77732,"description":"DUOLINGO INC CL A COM (DE)","price":110.1,"valueUsd":8558293.2,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-04","cusip":"26603R106","symbol":"DUOL","quantity":100,"description":"DUOLINGO INC CL A COM (DE)","price":111.25,"valueUsd":11125,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-08","cusip":"26603R106","symbol":"DUOL","quantity":99,"description":"DUOLINGO INC CL A COM (DE)","price":113.61,"valueUsd":11247.39,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-11","cusip":"26603R106","symbol":"DUOL","quantity":981,"description":"DUOLINGO INC CL A COM (DE)","price":107.99,"valueUsd":105938.19,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-12","cusip":"26603R106","symbol":"DUOL","quantity":936,"description":"DUOLINGO INC CL A COM (DE)","price":105.15,"valueUsd":98420.4,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-15","cusip":"26603R106","symbol":"DUOL","quantity":3966,"description":"DUOLINGO INC CL A COM (DE)","price":109.16,"valueUsd":432928.56,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-18","cusip":"26603R106","symbol":"DUOL","quantity":889,"description":"DUOLINGO INC CL A COM (DE)","price":112.06,"valueUsd":99621.34,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-19","cusip":"26603R106","symbol":"DUOL","quantity":171,"description":"DUOLINGO INC CL A COM (DE)","price":113.24,"valueUsd":19364.04,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-21","cusip":"26603R106","symbol":"DUOL","quantity":47,"description":"DUOLINGO INC CL A COM (DE)","price":106.82,"valueUsd":5020.54,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-05-28","cusip":"26603R106","symbol":"DUOL","quantity":297,"description":"DUOLINGO INC CL A COM (DE)","price":107.82,"valueUsd":32022.54,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-06-05","cusip":"26603R106","symbol":"DUOL","quantity":3,"description":"DUOLINGO INC CL A COM (DE)","price":109.15,"valueUsd":327.45,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-06-08","cusip":"26603R106","symbol":"DUOL","quantity":257,"description":"DUOLINGO INC CL A COM (DE)","price":109.03,"valueUsd":28020.71,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-06-15","cusip":"26603R106","symbol":"DUOL","quantity":1316,"description":"DUOLINGO INC CL A COM (DE)","price":122.63,"valueUsd":161381.08,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-06-22","cusip":"26603R106","symbol":"DUOL","quantity":22091,"description":"DUOLINGO INC CL A COM (DE)","price":125.56,"valueUsd":2773745.96,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-06-26","cusip":"26603R106","symbol":"DUOL","quantity":291,"description":"DUOLINGO INC CL A COM (DE)","price":119.94,"valueUsd":34902.54,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-06-29","cusip":"26603R106","symbol":"DUOL","quantity":2619,"description":"DUOLINGO INC CL A COM (DE)","price":121.49,"valueUsd":318182.31,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-07-07","cusip":"26603R106","symbol":"DUOL","quantity":1694,"description":"DUOLINGO INC CL A COM (DE)","price":129.72,"valueUsd":219745.68,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-07-08","cusip":"26603R106","symbol":"DUOL","quantity":219,"description":"DUOLINGO INC CL A COM (DE)","price":131.95,"valueUsd":28897.05,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-07-10","cusip":"26603R106","symbol":"DUOL","quantity":49366,"description":"DUOLINGO INC CL A COM (DE)","price":129.95,"valueUsd":6415111.7,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-07-20","cusip":"26603R106","symbol":"DUOL","quantity":1500,"description":"DUOLINGO INC CL A COM (DE)","price":133.85,"valueUsd":200775,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-07-22","cusip":"26603R106","symbol":"DUOL","quantity":65,"description":"DUOLINGO INC CL A COM (DE)","price":124.71,"valueUsd":8106.15,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-07-28","cusip":"26603R106","symbol":"DUOL","quantity":784,"description":"DUOLINGO INC CL A COM (DE)","price":132.82,"valueUsd":104130.88,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-07-30","cusip":"26603R106","symbol":"DUOL","quantity":1295,"description":"DUOLINGO INC CL A COM (DE)","price":140.17,"valueUsd":181520.15,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-08-03","cusip":"26603R106","symbol":"DUOL","quantity":57173,"description":"DUOLINGO INC CL A COM (DE)","price":134.81,"valueUsd":7707492.13,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-08-04","cusip":"26603R106","symbol":"DUOL","quantity":18225,"description":"DUOLINGO INC CL A COM (DE)","price":135.8,"valueUsd":2474955,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-08-10","cusip":"26603R106","symbol":"DUOL","quantity":832,"description":"DUOLINGO INC CL A COM (DE)","price":130.9,"valueUsd":108908.8,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-08-14","cusip":"26603R106","symbol":"DUOL","quantity":1315,"description":"DUOLINGO INC CL A COM (DE)","price":144.1,"valueUsd":189491.5,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-08-21","cusip":"26603R106","symbol":"DUOL","quantity":78,"description":"DUOLINGO INC CL A COM (DE)","price":147.03,"valueUsd":11468.34,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-08-24","cusip":"26603R106","symbol":"DUOL","quantity":1184,"description":"DUOLINGO INC CL A COM (DE)","price":146.13,"valueUsd":173017.92,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-08-31","cusip":"26603R106","symbol":"DUOL","quantity":359,"description":"DUOLINGO INC CL A COM (DE)","price":146.98,"valueUsd":52765.82,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-09-04","cusip":"26603R106","symbol":"DUOL","quantity":23617,"description":"DUOLINGO INC CL A COM (DE)","price":158.82,"valueUsd":3750851.94,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-09-08","cusip":"26603R106","symbol":"DUOL","quantity":200,"description":"DUOLINGO INC CL A COM (DE)","price":154.46,"valueUsd":30892,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-09-17","cusip":"26603R106","symbol":"DUOL","quantity":1795,"description":"DUOLINGO INC CL A COM (DE)","price":148.17,"valueUsd":265965.15,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-09-21","cusip":"26603R106","symbol":"DUOL","quantity":100,"description":"DUOLINGO INC CL A COM (DE)","price":141.9,"valueUsd":14190,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-09-22","cusip":"26603R106","symbol":"DUOL","quantity":69,"description":"DUOLINGO INC CL A COM (DE)","price":149.42,"valueUsd":10309.98,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"},{"settlementDate":"2026-09-24","cusip":"26603R106","symbol":"DUOL","quantity":78,"description":"DUOLINGO INC CL A COM (DE)","price":145.98,"valueUsd":11386.44,"canonicalUrl":"https://xoomar.com/markets/stocks/duol"}],"updatedAt":"2026-10-29T13:54:36.093Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/duol","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}