{"data":[{"settlementDate":"2026-05-22","cusip":"266042407","symbol":"DUOT","quantity":25474,"description":"DUOS TECHNOLOGIES GROUP INC","price":10.84,"valueUsd":276138.16,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-05-29","cusip":"266042407","symbol":"DUOT","quantity":2,"description":"DUOS TECHNOLOGIES GROUP INC","price":14.64,"valueUsd":29.28,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-06-10","cusip":"266042407","symbol":"DUOT","quantity":44,"description":"DUOS TECHNOLOGIES GROUP INC","price":11.35,"valueUsd":499.4,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-06-15","cusip":"266042407","symbol":"DUOT","quantity":351,"description":"DUOS TECHNOLOGIES GROUP INC","price":11.68,"valueUsd":4099.68,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-06-18","cusip":"266042407","symbol":"DUOT","quantity":705,"description":"DUOS TECHNOLOGIES GROUP INC","price":12.2,"valueUsd":8601,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-06-22","cusip":"266042407","symbol":"DUOT","quantity":3254,"description":"DUOS TECHNOLOGIES GROUP INC","price":13.15,"valueUsd":42790.1,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-06-29","cusip":"266042407","symbol":"DUOT","quantity":3823,"description":"DUOS TECHNOLOGIES GROUP INC","price":11.46,"valueUsd":43811.58,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-06-30","cusip":"266042407","symbol":"DUOT","quantity":325,"description":"DUOS TECHNOLOGIES GROUP INC","price":11.71,"valueUsd":3805.75,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-07-02","cusip":"266042407","symbol":"DUOT","quantity":5057,"description":"DUOS TECHNOLOGIES GROUP INC","price":11.5,"valueUsd":58155.5,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-07-08","cusip":"266042407","symbol":"DUOT","quantity":2341,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.49,"valueUsd":22216.09,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-07-09","cusip":"266042407","symbol":"DUOT","quantity":9349,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.52,"valueUsd":89002.48,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-07-13","cusip":"266042407","symbol":"DUOT","quantity":17603,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.31,"valueUsd":163883.93,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-07-15","cusip":"266042407","symbol":"DUOT","quantity":71,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.46,"valueUsd":600.66,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-07-17","cusip":"266042407","symbol":"DUOT","quantity":9879,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.47,"valueUsd":83675.13,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-07-28","cusip":"266042407","symbol":"DUOT","quantity":58674,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.04,"valueUsd":471738.96,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-03","cusip":"266042407","symbol":"DUOT","quantity":22457,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.61,"valueUsd":193354.77,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-04","cusip":"266042407","symbol":"DUOT","quantity":25,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.07,"valueUsd":226.75,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-05","cusip":"266042407","symbol":"DUOT","quantity":25,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.16,"valueUsd":229,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-10","cusip":"266042407","symbol":"DUOT","quantity":9011,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.24,"valueUsd":83261.64,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-11","cusip":"266042407","symbol":"DUOT","quantity":3064,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.9,"valueUsd":27269.6,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-14","cusip":"266042407","symbol":"DUOT","quantity":167860,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.36,"valueUsd":1571169.6,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-19","cusip":"266042407","symbol":"DUOT","quantity":448,"description":"DUOS TECHNOLOGIES GROUP INC","price":11.59,"valueUsd":5192.32,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-21","cusip":"266042407","symbol":"DUOT","quantity":14300,"description":"DUOS TECHNOLOGIES GROUP INC","price":10.41,"valueUsd":148863,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-24","cusip":"266042407","symbol":"DUOT","quantity":500,"description":"DUOS TECHNOLOGIES GROUP INC","price":10.32,"valueUsd":5160,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-26","cusip":"266042407","symbol":"DUOT","quantity":5497,"description":"DUOS TECHNOLOGIES GROUP INC","price":10.22,"valueUsd":56179.34,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-08-27","cusip":"266042407","symbol":"DUOT","quantity":1175,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.94,"valueUsd":11679.5,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-01","cusip":"266042407","symbol":"DUOT","quantity":142,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.28,"valueUsd":1317.76,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-03","cusip":"266042407","symbol":"DUOT","quantity":5338,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.61,"valueUsd":45960.18,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-08","cusip":"266042407","symbol":"DUOT","quantity":1170,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.76,"valueUsd":10249.2,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-11","cusip":"266042407","symbol":"DUOT","quantity":8902,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.1,"valueUsd":72106.2,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-15","cusip":"266042407","symbol":"DUOT","quantity":118,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.24,"valueUsd":972.32,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-16","cusip":"266042407","symbol":"DUOT","quantity":47,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.12,"valueUsd":381.64,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-17","cusip":"266042407","symbol":"DUOT","quantity":1254,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.3,"valueUsd":10408.2,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-21","cusip":"266042407","symbol":"DUOT","quantity":187895,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.54,"valueUsd":1604623.3,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-22","cusip":"266042407","symbol":"DUOT","quantity":31,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.86,"valueUsd":274.66,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-23","cusip":"266042407","symbol":"DUOT","quantity":4,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.18,"valueUsd":36.72,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-09-24","cusip":"266042407","symbol":"DUOT","quantity":30,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.98,"valueUsd":269.4,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-10-02","cusip":"266042407","symbol":"DUOT","quantity":47,"description":"DUOS TECHNOLOGIES GROUP INC","price":8.9,"valueUsd":418.3,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"},{"settlementDate":"2026-10-05","cusip":"266042407","symbol":"DUOT","quantity":48,"description":"DUOS TECHNOLOGIES GROUP INC","price":9.11,"valueUsd":437.28,"canonicalUrl":"https://xoomar.com/markets/stocks/duot"}],"updatedAt":"2026-11-03T21:26:50.721Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/duot","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}