{"data":[{"settlementDate":"2026-05-05","cusip":"23918K108","symbol":"DVA","quantity":8,"description":"DAVITA INC COM STK","price":154.08,"valueUsd":1232.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-05-06","cusip":"23918K108","symbol":"DVA","quantity":204,"description":"DAVITA INC COM STK","price":157.04,"valueUsd":32036.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-05-07","cusip":"23918K108","symbol":"DVA","quantity":1415,"description":"DAVITA INC COM STK","price":193.88,"valueUsd":274340.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-05-14","cusip":"23918K108","symbol":"DVA","quantity":6120,"description":"DAVITA INC COM STK","price":198.1,"valueUsd":1212372,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-05-21","cusip":"23918K108","symbol":"DVA","quantity":54,"description":"DAVITA INC COM STK","price":196.87,"valueUsd":10630.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-05-29","cusip":"23918K108","symbol":"DVA","quantity":154,"description":"DAVITA INC COM STK","price":197.1,"valueUsd":30353.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-06-15","cusip":"23918K108","symbol":"DVA","quantity":6743,"description":"DAVITA INC COM STK","price":208.66,"valueUsd":1406994.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-06-16","cusip":"23918K108","symbol":"DVA","quantity":31,"description":"DAVITA INC COM STK","price":209.75,"valueUsd":6502.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-06-22","cusip":"23918K108","symbol":"DVA","quantity":4376,"description":"DAVITA INC COM STK","price":207.91,"valueUsd":909814.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-06-23","cusip":"23918K108","symbol":"DVA","quantity":19,"description":"DAVITA INC COM STK","price":209.68,"valueUsd":3983.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-06-24","cusip":"23918K108","symbol":"DVA","quantity":10,"description":"DAVITA INC COM STK","price":210.93,"valueUsd":2109.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-06-25","cusip":"23918K108","symbol":"DVA","quantity":1073,"description":"DAVITA INC COM STK","price":213.04,"valueUsd":228591.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-07-01","cusip":"23918K108","symbol":"DVA","quantity":163,"description":"DAVITA INC COM STK","price":222.48,"valueUsd":36264.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-07-02","cusip":"23918K108","symbol":"DVA","quantity":207,"description":"DAVITA INC COM STK","price":228.03,"valueUsd":47202.21,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-07-06","cusip":"23918K108","symbol":"DVA","quantity":421,"description":"DAVITA INC COM STK","price":234.91,"valueUsd":98897.11,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-07-08","cusip":"23918K108","symbol":"DVA","quantity":166,"description":"DAVITA INC COM STK","price":234.31,"valueUsd":38895.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-07-13","cusip":"23918K108","symbol":"DVA","quantity":543,"description":"DAVITA INC COM STK","price":232.8,"valueUsd":126410.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-07-16","cusip":"23918K108","symbol":"DVA","quantity":291,"description":"DAVITA INC COM STK","price":231.61,"valueUsd":67398.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-07-20","cusip":"23918K108","symbol":"DVA","quantity":1795,"description":"DAVITA INC COM STK","price":236.97,"valueUsd":425361.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-07-30","cusip":"23918K108","symbol":"DVA","quantity":99,"description":"DAVITA INC COM STK","price":240.96,"valueUsd":23855.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-03","cusip":"23918K108","symbol":"DVA","quantity":1114,"description":"DAVITA INC COM STK","price":240.09,"valueUsd":267460.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-05","cusip":"23918K108","symbol":"DVA","quantity":15203,"description":"DAVITA INC COM STK","price":227.99,"valueUsd":3466131.97,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-06","cusip":"23918K108","symbol":"DVA","quantity":28,"description":"DAVITA INC COM STK","price":188.69,"valueUsd":5283.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-12","cusip":"23918K108","symbol":"DVA","quantity":600,"description":"DAVITA INC COM STK","price":178.34,"valueUsd":107004,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-13","cusip":"23918K108","symbol":"DVA","quantity":6089,"description":"DAVITA INC COM STK","price":181.5,"valueUsd":1105153.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-14","cusip":"23918K108","symbol":"DVA","quantity":22869,"description":"DAVITA INC COM STK","price":179.17,"valueUsd":4097438.73,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-17","cusip":"23918K108","symbol":"DVA","quantity":375,"description":"DAVITA INC COM STK","price":180.06,"valueUsd":67522.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-25","cusip":"23918K108","symbol":"DVA","quantity":1,"description":"DAVITA INC COM STK","price":176.5,"valueUsd":176.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-27","cusip":"23918K108","symbol":"DVA","quantity":319,"description":"DAVITA INC COM STK","price":180.05,"valueUsd":57435.95,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-08-28","cusip":"23918K108","symbol":"DVA","quantity":259,"description":"DAVITA INC COM STK","price":178.88,"valueUsd":46329.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-09-21","cusip":"23918K108","symbol":"DVA","quantity":1297,"description":"DAVITA INC COM STK","price":183.86,"valueUsd":238466.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"},{"settlementDate":"2026-09-30","cusip":"23918K108","symbol":"DVA","quantity":9888,"description":"DAVITA INC COM STK","price":175.19,"valueUsd":1732278.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dva"}],"updatedAt":"2026-10-24T17:49:06.117Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dva","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}